Current Value of Holding

$131M

Shares

306k

% of Portfolio

0.36%

Average Buy Price

$158

Avg closing price
Price range

60 Joel Greenblatt Microsoft Trades

Joel Greenblatt acquired 306k Microsoft shares worth $131M. That's 0.36% of their equity portfolio (17th largest holding). The first Microsoft trade was made in Q4 2010. Since then Joel Greenblatt bought shares 30 more times and sold shares on 29 occasions. The stake costed the investor $48.4M, netting the investor a gain of 170% so far.

Avg closing price
Price range
Increased shares by 7.0% (+19.9k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 1.4% (+4.07k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 12.2% (+30.7k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 5.1% (+12.2k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Increased shares by 5.7% (+12.9k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 3.6% shares (-8.4k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 9.9% (+21.1k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 10.8% (+20.8k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 1.6% (+3k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 0.4% shares (-788 shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 1.8% (+3.44k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 2.6% shares (-4.96k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 8.0% shares (-16.7k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 3.6% (+7.25k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.7% shares (-1.42k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 3.3% (+6.5k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 0.4% (+825 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 2.5% shares (-5.01k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+8.84k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 1.1% shares (-2.14k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!