Current Value of Holding

$99.1 Million

Shares

226 Thousand

% of Portfolio

1.00%

Average Buy Price

$126

Avg closing price
Price range

55 Joel Greenblatt Microsoft Trades

Joel Greenblatt acquired 226 Thousand Microsoft shares worth $99.1 Million. That's 1.00% of their equity portfolio (6th largest holding). The first Microsoft trade was made in Q4 2010. Since then Joel Greenblatt bought shares 25 more times and sold shares on 29 occasions. The stake costed the investor $28.4 Million, netting the investor a gain of 248% so far.

Avg closing price
Price range
Sold 3.6% shares (-8.4 Thousand shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 9.9% (+21.1 Thousand shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 10.8% (+20.8 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 1.6% (+3 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 0.4% shares (-788 shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 1.8% (+3.44 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 2.6% shares (-4.96 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 8.0% shares (-16.7 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 3.6% (+7.25 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.7% shares (-1.42 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 3.3% (+6.5 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 0.4% (+825 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 2.5% shares (-5.01 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+8.84 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 1.1% shares (-2.14 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 20.1% shares (-48.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 14.5% shares (-41.1 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 10.6% shares (-33.8 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 48.6% (+104 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 28.9% shares (-86.7 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!