Current Value of Holding

$113 Million

Shares

239 Thousand

% of Portfolio

0.92%

Average Buy Price

$130

Avg closing price
Price range

56 Joel Greenblatt Microsoft Trades

Joel Greenblatt acquired 239 Thousand Microsoft shares worth $113 Million. That's 0.92% of their equity portfolio (8th largest holding). The first Microsoft trade was made in Q4 2010. Since then Joel Greenblatt bought shares 26 more times and sold shares on 29 occasions. The stake costed the investor $31.2 Million, netting the investor a gain of 264% so far.

Avg closing price
Price range
Increased shares by 5.7% (+12.9 Thousand shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 3.6% shares (-8.4 Thousand shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 9.9% (+21.1 Thousand shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 10.8% (+20.8 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 1.6% (+3 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 0.4% shares (-788 shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 1.8% (+3.44 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 2.6% shares (-4.96 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 8.0% shares (-16.7 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 3.6% (+7.25 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.7% shares (-1.42 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 3.3% (+6.5 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 0.4% (+825 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 2.5% shares (-5.01 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+8.84 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 1.1% shares (-2.14 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 20.1% shares (-48.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 14.5% shares (-41.1 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 10.6% shares (-33.8 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 48.6% (+104 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!