Current Value of Holding

$18.1 Million

Shares

144 Thousand

% of Portfolio

0.33%

Average Buy Price

$60.5

Avg closing price
Price range

51 Joel Greenblatt MerckInc Trades

Joel Greenblatt acquired 144 Thousand MerckInc shares worth $18.1 Million. That's 0.33% of their equity portfolio (30th largest holding). The first MerckInc trade was made in Q1 2011. Since then Joel Greenblatt bought shares 25 more times and sold shares on 25 occasions. The stake costed the investor $8.72 Million, netting the investor a gain of 108% so far.

Avg closing price
Price range
Increased shares by 59.6% (+53.8 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 4.1% (+3.55 Thousand shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Sold 49.4% shares (-84.6 Thousand shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 2.1% shares (-3.7 Thousand shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Sold 2.3% shares (-4.21 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Sold 3.2% shares (-5.9 Thousand shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Increased shares by 3.9% (+7.03 Thousand shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Sold 27.7% shares (-68.4 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 54.3% (+86.8 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 13.6% (+19.1 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Sold 17.0% shares (-28.8 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 50.6% (+57 Thousand shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Sold 32.1% shares (-53.3 Thousand shares) Q4 2020
Avg closing price $80.15
Price range $75.21 - $83.47
Sold 38.6% shares (-104 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 9.7% shares (-29.2 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Sold 17.7% shares (-64.4 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 40.9% shares (-252 Thousand shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 2.3% (+13.8 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Increased shares by 21.4% (+106 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Increased shares by 10.1% (+45.3 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!