Avg closing price
Price range

44 Joel Greenblatt Merck & Co Trades

Joel Greenblatt acquired 178 Thousand Merck & Co shares worth $15.9 Million. That's 0.55% of their equity portfolio (11th largest holding). The first Merck & Co trade was made in Q1 2011. Since then Joel Greenblatt bought shares 22 more times and sold shares on 21 occasions. The stake costed the investor $10.6 Million, netting the investor a gain of 50% so far.

Avg closing price
Price range
Sold 27.7% shares (-68.4 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 54.3% (+86.8 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 13.6% (+19.1 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Sold 17.0% shares (-28.8 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 50.6% (+57 Thousand shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Sold 32.1% shares (-53.3 Thousand shares) Q4 2020
Avg closing price $80.15
Price range $75.21 - $83.47
Sold 38.6% shares (-104 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 9.7% shares (-29.2 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Sold 17.7% shares (-64.4 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 40.9% shares (-252 Thousand shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 2.3% (+13.8 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Increased shares by 21.4% (+106 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Increased shares by 10.1% (+45.3 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17
Increased shares by 25.6% (+91.9 Thousand shares) Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34
Sold 8.1% shares (-31.5 Thousand shares) Q3 2018
Avg closing price $66.77
Price range $60.46 - $71.10
Sold 47.5% shares (-352 Thousand shares) Q2 2018
Avg closing price $59.12
Price range $53.27 - $62.59
Increased shares by 3.7% (+26.2 Thousand shares) Q1 2018
Avg closing price $56.60
Price range $53.41 - $62.07
Increased shares by 364.2% (+562 Thousand shares) Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
Increased shares by 28.1% (+33.9 Thousand shares) Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
Sold 84.3% shares (-647 Thousand shares) Q2 2017
Avg closing price $63.79
Price range $61.89 - $66.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!