Current Value of Holding

$9.81 Million

Shares

15.4 Thousand

% of Portfolio

0.10%

Average Buy Price

$468

Avg closing price
Price range

30 Joel Greenblatt Monolithic Power System Trades

Joel Greenblatt acquired 15.4 Thousand Monolithic Power System shares worth $9.81 Million. That's 0.10% of their equity portfolio (289th largest holding). The first Monolithic Power System trade was made in Q3 2011. Since then Joel Greenblatt bought shares fifteen more times and sold shares on fourteen occasions. The stake costed the investor $7.2 Million, netting the investor a gain of 36% so far.

Avg closing price
Price range
Sold 16.9% shares (-3.12 Thousand shares) Q4 2024
Avg closing price $718.25
Price range $560.06 - $943.21
Increased shares by 16.8% (+2.67 Thousand shares) Q3 2024
Avg closing price $860.53
Price range $757.04 - $947.16
Sold 11.9% shares (-2.15 Thousand shares) Q2 2024
Avg closing price $721.65
Price range $591.52 - $852.56
Increased shares by 85.6% (+8.3 Thousand shares) Q1 2024
Avg closing price $667.59
Price range $571.06 - $767.60
Sold 28.4% shares (-3.85 Thousand shares) Q4 2023
Avg closing price $522.45
Price range $399.73 - $637.39
Increased shares by 89.0% (+6.38 Thousand shares) Q3 2023
Avg closing price $511.51
Price range $440.38 - $588.72
Increased shares by 0.9% (+63 shares) Q2 2023
Avg closing price $475.06
Price range $398.61 - $540.23
Increased shares by 7.1% (+469 shares) Q1 2023
Avg closing price $459.68
Price range $342.95 - $530.09
Sold 49.0% shares (-6.38 Thousand shares) Q4 2022
Avg closing price $359.26
Price range $309.20 - $405.03
Increased shares by 183.6% (+8.42 Thousand shares) Q3 2022
Avg closing price $444.81
Price range $363.40 - $536.88
Increased shares by 78.8% (+2.02 Thousand shares) Q2 2022
Avg closing price $422.41
Price range $384.04 - $479.19
Sold 51.6% shares (-2.74 Thousand shares) Q1 2022
Avg closing price $435.81
Price range $361.12 - $512.21
Increased shares by 95.7% (+2.59 Thousand shares) Q4 2021
Avg closing price $516.13
Price range $460.83 - $575.97
Increased shares by 318.1% (+2.06 Thousand shares) Q3 2021
Avg closing price $454.83
Price range $370.18 - $517.92
Sold 56.6% shares (-846 shares) Q2 2021
Avg closing price $351.94
Price range $306.10 - $389.53
Sold 27.7% shares (-572 shares) Q1 2021
Avg closing price $364.20
Price range $302.05 - $403.18
Sold 68.1% shares (-4.42 Thousand shares) Q4 2020
Avg closing price $320.47
Price range $272.37 - $366.23
Sold 38.3% shares (-4.03 Thousand shares) Q3 2020
Avg closing price $260.21
Price range $235.55 - $282.85
New holding (+10.5 Thousand shares) Q2 2020
Avg closing price $202.43
Price range $153.42 - $237.00
Sold -2.8 Thousand shares Q2 2019
Avg closing price $136.01
Price range $116.45 - $157.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!