Avg closing price
Price range

37 Joel Greenblatt Mondelez International - Ordinary Shares Trades

Joel Greenblatt acquired 175 Thousand Mondelez International - Ordinary Shares shares worth $12.2 Million. That's 0.21% of their equity portfolio (70th largest holding). The first Mondelez International - Ordinary Shares trade was made in Q1 2014. Since then Joel Greenblatt bought shares sixteen more times and sold shares on twenty occasions. The stake costed the investor $8.66 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 10.4% (+16.5 Thousand shares) Q4 2023
Avg closing price $68.53
Price range $61.04 - $73.11
Increased shares by 34.4% (+40.5 Thousand shares) Q3 2023
Avg closing price $72.06
Price range $69.39 - $75.35
Increased shares by 139.7% (+68.7 Thousand shares) Q2 2023
Avg closing price $73.88
Price range $69.81 - $78.36
Increased shares by 21.1% (+8.59 Thousand shares) Q1 2023
Avg closing price $66.23
Price range $63.84 - $70.37
Sold 67.5% shares (-84.4 Thousand shares) Q4 2022
Avg closing price $63.23
Price range $55.26 - $68.31
Increased shares by 165.4% (+77.9 Thousand shares) Q3 2022
Avg closing price $62.11
Price range $54.83 - $65.96
Sold 67.3% shares (-96.9 Thousand shares) Q2 2022
Avg closing price $63.17
Price range $58.47 - $66.38
Sold 4.3% shares (-6.43 Thousand shares) Q1 2022
Avg closing price $65.09
Price range $59.12 - $68.36
Sold 0.7% shares (-1.07 Thousand shares) Q4 2021
Avg closing price $61.71
Price range $58.07 - $66.37
Increased shares by 50.4% (+50.8 Thousand shares) Q3 2021
Avg closing price $62.21
Price range $58.18 - $65.23
Sold 0.3% shares (-280 shares) Q2 2021
Avg closing price $61.61
Price range $58.32 - $64.02
Increased shares by 780.3% (+89.5 Thousand shares) Q1 2021
Avg closing price $56.45
Price range $52.94 - $60.18
Sold 65.0% shares (-21.3 Thousand shares) Q4 2020
Avg closing price $57.15
Price range $53.12 - $59.03
Sold 74.2% shares (-94 Thousand shares) Q3 2020
Avg closing price $55.67
Price range $50.26 - $59.01
Sold 20.5% shares (-32.7 Thousand shares) Q2 2020
Avg closing price $51.37
Price range $48.68 - $54.51
Sold 66.8% shares (-321 Thousand shares) Q1 2020
Avg closing price $54.17
Price range $41.93 - $59.68
Increased shares by 9.3% (+40.7 Thousand shares) Q4 2019
Avg closing price $53.49
Price range $51.70 - $55.98
Increased shares by 34.5% (+113 Thousand shares) Q3 2019
Avg closing price $54.71
Price range $52.22 - $56.63
Increased shares by 84.0% (+149 Thousand shares) Q2 2019
Avg closing price $51.93
Price range $49.61 - $55.48
Sold 10.3% shares (-20.4 Thousand shares) Q1 2019
Avg closing price $45.88
Price range $39.74 - $49.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!