Avg closing price
Price range

45 Joel Greenblatt Mastercard Incorporated - Ordinary Shares Trades

Joel Greenblatt's position in Mastercard Incorporated - Ordinary Shares is currently worth $10.5 Million. That's 0.18% of their equity portfolio (102nd largest holding). The first Mastercard Incorporated - Ordinary Shares trade was made in Q4 2010. Since then Joel Greenblatt bought shares nineteen more times and sold shares on 25 occasions. The stake costed the investor $3.79 Million, netting the investor a gain of 178% so far.

Avg closing price
Price range
Increased shares by 22.2% (+4 Thousand shares) Q4 2023
Avg closing price $401.73
Price range $364.08 - $426.51
Increased shares by 1.0% (+178 shares) Q3 2023
Avg closing price $401.40
Price range $388.68 - $417.13
Sold 1.5% shares (-278 shares) Q2 2023
Avg closing price $375.23
Price range $360.14 - $393.30
Sold 9.9% shares (-2 Thousand shares) Q1 2023
Avg closing price $363.23
Price range $344.71 - $382.39
Sold 39.2% shares (-12.9 Thousand shares) Q4 2022
Avg closing price $329.15
Price range $283.38 - $360.80
Sold 1.5% shares (-517 shares) Q3 2022
Avg closing price $331.50
Price range $284.34 - $359.95
Increased shares by 54.6% (+11.9 Thousand shares) Q2 2022
Avg closing price $344.39
Price range $308.78 - $378.83
Increased shares by 18.9% (+3.46 Thousand shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Sold 0.9% shares (-175 shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Sold 4.0% shares (-761 shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Sold 0.8% shares (-161 shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Sold 33.8% shares (-9.88 Thousand shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Sold 10.1% shares (-3.3 Thousand shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Sold 12.2% shares (-4.5 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Increased shares by 70.1% (+15.3 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Sold 33.2% shares (-10.8 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Sold 45.3% shares (-26.9 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Increased shares by 14.0% (+7.3 Thousand shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Increased shares by 203.2% (+35 Thousand shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Sold 73.1% shares (-46.8 Thousand shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!