Avg closing price
Price range

36 Joel Greenblatt Southwest Airlines Trades

The first Southwest Airlines trade was made in Q2 2011. Since then Joel Greenblatt bought shares seventeen more times and sold shares on eighteen occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in Southwest Airlines anymore.

Avg closing price
Price range
Sold -117 Thousand shares Q4 2022
Avg closing price $36.05
Price range $31.22 - $40.08
Increased shares by 53.9% (+40.9 Thousand shares) Q3 2022
Avg closing price $37.46
Price range $30.84 - $41.50
Increased shares by 118.1% (+41.1 Thousand shares) Q2 2022
Avg closing price $42.99
Price range $34.98 - $48.38
Increased shares by 27.3% (+7.47 Thousand shares) Q1 2022
Avg closing price $43.96
Price range $37.19 - $47.42
Increased shares by 72.7% (+11.5 Thousand shares) Q4 2021
Avg closing price $46.94
Price range $39.36 - $55.06
Sold 18.6% shares (-3.62 Thousand shares) Q3 2021
Avg closing price $50.51
Price range $47.36 - $53.86
Increased shares by 11.1% (+1.94 Thousand shares) Q2 2021
Avg closing price $59.93
Price range $52.92 - $64.10
New holding (+17.5 Thousand shares) Q1 2021
Avg closing price $53.21
Price range $43.94 - $62.10
Sold -425 Thousand shares Q3 2020
Avg closing price $35.53
Price range $30.89 - $42.10
Sold 10.6% shares (-50.5 Thousand shares) Q2 2020
Avg closing price $31.78
Price range $23.87 - $40.59
Sold 15.6% shares (-87.7 Thousand shares) Q1 2020
Avg closing price $49.57
Price range $30.86 - $58.54
Increased shares by 33.3% (+141 Thousand shares) Q4 2019
Avg closing price $55.46
Price range $52.04 - $58.26
Increased shares by 55.5% (+151 Thousand shares) Q3 2019
Avg closing price $52.31
Price range $48.21 - $56.23
Sold 23.7% shares (-84.3 Thousand shares) Q2 2019
Avg closing price $51.81
Price range $47.60 - $54.23
Increased shares by 12.0% (+38.1 Thousand shares) Q1 2019
Avg closing price $52.76
Price range $45.61 - $58.29
Increased shares by 381.9% (+252 Thousand shares) Q4 2018
Avg closing price $53.12
Price range $44.40 - $61.70
Sold 77.8% shares (-231 Thousand shares) Q3 2018
Avg closing price $58.49
Price range $51.52 - $63.77
New holding (+297 Thousand shares) Q2 2018
Avg closing price $52.66
Price range $50.32 - $56.86
Sold -308 Thousand shares Q1 2018
Avg closing price $60.05
Price range $55.50 - $66.29
Sold 49.3% shares (-299 Thousand shares) Q4 2017
Avg closing price $58.81
Price range $53.25 - $66.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!