Current Value of Holding

$25.4M

Shares

178k

% of Portfolio

0.07%

Average Buy Price

$112

Avg closing price
Price range

33 Joel Greenblatt Kirby Trades

Joel Greenblatt's position in Kirby is currently worth $25.4M. That's 0.07% of their equity portfolio (375th largest holding). The first Kirby trade was made in Q1 2014. Since then Joel Greenblatt bought shares sixteen more times and sold shares on sixteen occasions. The stake costed the investor $19.9M, netting the investor a gain of 27% so far.

Avg closing price
Price range
Increased shares by 69.6% (+72.9k shares) Q1 2026
Avg closing price $127.13
Price range $111.90 - $136.35
Increased shares by 1727.6% (+99k shares) Q4 2025
Avg closing price $101.83
Price range $79.95 - $113.72
Sold 75.3% shares (-17.5k shares) Q3 2025
Avg closing price $100.66
Price range $82.64 - $120.83
Sold 23.2% shares (-7.02k shares) Q2 2025
Avg closing price $104.93
Price range $87.32 - $114.99
Increased shares by 201.2% (+20.2k shares) Q1 2025
Avg closing price $104.57
Price range $95.10 - $112.81
New holding (+10k shares) Q4 2024
Avg closing price $120.15
Price range $104.14 - $130.55
Sold -15.8k shares Q3 2024
Avg closing price $119.32
Price range $107.57 - $129.59
New holding (+15.8k shares) Q2 2024
Avg closing price $111.71
Price range $94.56 - $124.17
Sold -14.5k shares Q4 2023
Avg closing price $78.20
Price range $72.79 - $83.19
New holding (+14.5k shares) Q3 2023
Avg closing price $80.84
Price range $74.65 - $86.19
Sold -11.9k shares Q2 2023
Avg closing price $71.97
Price range $66.60 - $76.95
New holding (+11.9k shares) Q1 2023
Avg closing price $68.89
Price range $60.64 - $75.64
Sold -3.09k shares Q2 2022
Avg closing price $65.10
Price range $56.89 - $73.32
New holding (+3.09k shares) Q1 2022
Avg closing price $66.66
Price range $59.88 - $74.90
Sold -32.4k shares Q3 2020
Avg closing price $44.06
Price range $35.93 - $51.18
Increased shares by 85.5% (+15k shares) Q2 2020
Avg closing price $51.09
Price range $40.07 - $61.99
Increased shares by 87.7% (+8.17k shares) Q1 2020
Avg closing price $68.05
Price range $34.20 - $91.43
New holding (+9.32k shares) Q4 2019
Avg closing price $82.85
Price range $78.14 - $89.63
Sold -19.2k shares Q1 2019
Avg closing price $72.87
Price range $66.60 - $78.77
New holding (+19.2k shares) Q4 2018
Avg closing price $74.00
Price range $62.29 - $85.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!