Avg closing price
Price range

42 Joel Greenblatt JPMorgan Chase Trades

Joel Greenblatt acquired 57.9 Thousand JPMorgan Chase shares worth $11.6 Million. That's 0.20% of their equity portfolio (87th largest holding). The first JPMorgan Chase trade was made in Q4 2012. Since then Joel Greenblatt bought shares 23 more times and sold shares on eighteen occasions. The stake costed the investor $6.4 Million, netting the investor a gain of 81% so far.

Avg closing price
Price range
Increased shares by 5.4% (+2.96 Thousand shares) Q4 2023
Avg closing price $151.54
Price range $135.69 - $170.30
Increased shares by 1.9% (+1.03 Thousand shares) Q3 2023
Avg closing price $149.90
Price range $143.21 - $158.00
Sold 7.7% shares (-4.5 Thousand shares) Q2 2023
Avg closing price $137.54
Price range $127.47 - $145.44
Sold 14.8% shares (-10.2 Thousand shares) Q1 2023
Avg closing price $137.02
Price range $124.91 - $143.80
Sold 0.1% shares (-86 shares) Q4 2022
Avg closing price $126.71
Price range $101.96 - $138.18
Increased shares by 50.2% (+22.9 Thousand shares) Q3 2022
Avg closing price $114.76
Price range $104.50 - $123.63
Increased shares by 15.2% (+6.04 Thousand shares) Q2 2022
Avg closing price $123.90
Price range $112.61 - $135.91
Increased shares by 6.8% (+2.54 Thousand shares) Q1 2022
Avg closing price $147.61
Price range $128.30 - $168.44
Sold 12.3% shares (-5.21 Thousand shares) Q4 2021
Avg closing price $164.22
Price range $153.94 - $171.78
Sold 11.1% shares (-5.29 Thousand shares) Q3 2021
Avg closing price $156.78
Price range $146.97 - $166.98
Increased shares by 39.2% (+13.4 Thousand shares) Q2 2021
Avg closing price $157.05
Price range $147.37 - $166.44
Sold 0.1% shares (-46 shares) Q1 2021
Avg closing price $143.87
Price range $125.65 - $157.65
Increased shares by 24.0% (+6.64 Thousand shares) Q4 2020
Avg closing price $111.77
Price range $96.54 - $127.07
Sold 47.5% shares (-25 Thousand shares) Q3 2020
Avg closing price $98.20
Price range $91.28 - $103.82
Sold 45.2% shares (-43.4 Thousand shares) Q2 2020
Avg closing price $94.88
Price range $84.03 - $113.45
Sold 35.1% shares (-52 Thousand shares) Q1 2020
Avg closing price $121.49
Price range $79.03 - $141.09
Increased shares by 37.6% (+40.4 Thousand shares) Q4 2019
Avg closing price $128.25
Price range $111.82 - $139.40
Sold 11.1% shares (-13.5 Thousand shares) Q3 2019
Avg closing price $113.11
Price range $104.80 - $120.23
Sold 0.1% shares (-123 shares) Q2 2019
Avg closing price $110.26
Price range $104.64 - $116.12
Increased shares by 34.0% (+30.8 Thousand shares) Q1 2019
Avg closing price $103.02
Price range $97.11 - $107.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!