Avg closing price
Price range

36 Joel Greenblatt JPMorgan Chase & Trades

Joel Greenblatt acquired 45.7 Thousand JPMorgan Chase & shares worth $4.93 Million. That's 0.17% of their equity portfolio (146th largest holding). The first JPMorgan Chase & trade was made in Q4 2012. Since then Joel Greenblatt bought shares twenty more times and sold shares on fifteen occasions. The investor's estimated purchase price is $5 Million, resulting in a loss of 1.4%.

Avg closing price
Price range
Increased shares by 15.2% (+6.04 Thousand shares) Q2 2022
Avg closing price $123.90
Price range $112.61 - $135.91
Increased shares by 6.8% (+2.54 Thousand shares) Q1 2022
Avg closing price $147.61
Price range $128.30 - $168.44
Sold 12.3% shares (-5.21 Thousand shares) Q4 2021
Avg closing price $164.22
Price range $153.94 - $171.78
Sold 11.1% shares (-5.29 Thousand shares) Q3 2021
Avg closing price $156.78
Price range $146.97 - $166.98
Increased shares by 39.2% (+13.4 Thousand shares) Q2 2021
Avg closing price $157.05
Price range $147.37 - $166.44
Sold 0.1% shares (-46 shares) Q1 2021
Avg closing price $143.87
Price range $125.65 - $157.65
Increased shares by 24.0% (+6.64 Thousand shares) Q4 2020
Avg closing price $111.77
Price range $96.54 - $127.07
Sold 47.5% shares (-25 Thousand shares) Q3 2020
Avg closing price $98.20
Price range $91.28 - $103.82
Sold 45.2% shares (-43.4 Thousand shares) Q2 2020
Avg closing price $94.88
Price range $84.03 - $113.45
Sold 35.1% shares (-52 Thousand shares) Q1 2020
Avg closing price $121.49
Price range $79.03 - $141.09
Increased shares by 37.6% (+40.4 Thousand shares) Q4 2019
Avg closing price $128.25
Price range $111.82 - $139.40
Sold 11.1% shares (-13.5 Thousand shares) Q3 2019
Avg closing price $113.11
Price range $104.80 - $120.23
Sold 0.1% shares (-123 shares) Q2 2019
Avg closing price $110.26
Price range $104.64 - $116.12
Increased shares by 34.0% (+30.8 Thousand shares) Q1 2019
Avg closing price $103.02
Price range $97.11 - $107.19
Sold 2.9% shares (-2.67 Thousand shares) Q4 2018
Avg closing price $106.55
Price range $92.14 - $115.32
Sold 26.8% shares (-34.1 Thousand shares) Q3 2018
Avg closing price $113.52
Price range $103.61 - $118.63
Increased shares by 88.1% (+59.6 Thousand shares) Q2 2018
Avg closing price $109.70
Price range $103.24 - $114.29
Increased shares by 42.6% (+20.2 Thousand shares) Q1 2018
Avg closing price $113.23
Price range $107.01 - $118.77
Increased shares by 29.4% (+10.8 Thousand shares) Q4 2017
Avg closing price $101.25
Price range $95.86 - $107.83
Sold 12.3% shares (-5.14 Thousand shares) Q3 2017
Avg closing price $92.22
Price range $88.42 - $95.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!