Current Value of Holding

$8.25 Million

Shares

32.3 Thousand

% of Portfolio

0.07%

Average Buy Price

$209

Avg closing price
Price range

35 Joel Greenblatt Jones Lang Lasalle Trades

Joel Greenblatt acquired 32.3 Thousand Jones Lang Lasalle shares worth $8.25 Million. That's 0.07% of their equity portfolio (389th largest holding). The first Jones Lang Lasalle trade was made in Q3 2011. Since then Joel Greenblatt bought shares seventeen more times and sold shares on seventeen occasions. The stake costed the investor $6.74 Million, netting the investor a gain of 22% so far.

Avg closing price
Price range
Increased shares by 109.0% (+16.8 Thousand shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Sold 7.3% shares (-1.21 Thousand shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
Sold 15.7% shares (-3.11 Thousand shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Increased shares by 92.9% (+9.52 Thousand shares) Q2 2024
Avg closing price $194.06
Price range $173.39 - $211.60
Sold 20.6% shares (-2.66 Thousand shares) Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Increased shares by 435.8% (+10.5 Thousand shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Sold 12.1% shares (-333 shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold 19.4% shares (-659 shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Increased shares by 23.5% (+647 shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
New holding (+2.75 Thousand shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Sold -1.29 Thousand shares Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
New holding (+1.29 Thousand shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Sold -2.15 Thousand shares Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
New holding (+2.15 Thousand shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63
Sold -2.31 Thousand shares Q2 2020
Avg closing price $103.07
Price range $85.00 - $125.53
New holding (+2.31 Thousand shares) Q1 2020
Avg closing price $150.17
Price range $81.48 - $177.16
Sold -7.98 Thousand shares Q2 2019
Avg closing price $142.14
Price range $124.45 - $156.30
New holding (+7.98 Thousand shares) Q1 2019
Avg closing price $150.39
Price range $121.89 - $167.19
Sold -2.31 Thousand shares Q1 2017
Avg closing price $108.75
Price range $99.21 - $117.53
New holding (+2.31 Thousand shares) Q4 2016
Avg closing price $100.51
Price range $88.65 - $111.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!