Avg closing price
Price range

43 Joel Greenblatt Jack In The Box Trades

Joel Greenblatt acquired 6.52 Thousand Jack In The Box shares worth $459 Thousand. That's 0.01% of their equity portfolio (1019th largest holding). The first Jack In The Box trade was made in Q1 2013. Since then Joel Greenblatt bought shares eighteen more times and sold shares on 24 occasions. The investor's estimated purchase price is $587 Thousand, resulting in a loss of 22%.

Avg closing price
Price range
Sold 49.5% shares (-6.39 Thousand shares) Q4 2023
Avg closing price $70.80
Price range $60.50 - $84.79
Sold 19.1% shares (-3.04 Thousand shares) Q3 2023
Avg closing price $85.10
Price range $67.66 - $99.41
Increased shares by 34.9% (+4.13 Thousand shares) Q2 2023
Avg closing price $90.99
Price range $86.33 - $97.53
Increased shares by 69.3% (+4.84 Thousand shares) Q1 2023
Avg closing price $79.07
Price range $67.71 - $87.85
Increased shares by 83.7% (+3.18 Thousand shares) Q4 2022
Avg closing price $76.84
Price range $66.11 - $88.50
Sold 5.0% shares (-200 shares) Q3 2022
Avg closing price $75.79
Price range $57.83 - $93.20
Sold 68.1% shares (-8.53 Thousand shares) Q2 2022
Avg closing price $75.94
Price range $56.06 - $92.06
Sold 12.1% shares (-1.73 Thousand shares) Q1 2022
Avg closing price $88.50
Price range $79.17 - $96.84
Increased shares by 37.2% (+3.87 Thousand shares) Q4 2021
Avg closing price $92.89
Price range $78.83 - $104.89
Sold 4.2% shares (-452 shares) Q3 2021
Avg closing price $104.28
Price range $97.33 - $112.87
Sold 43.2% shares (-8.24 Thousand shares) Q2 2021
Avg closing price $116.93
Price range $111.44 - $122.64
Sold 53.6% shares (-22 Thousand shares) Q1 2021
Avg closing price $101.71
Price range $91.20 - $116.83
Increased shares by 71.5% (+17.1 Thousand shares) Q4 2020
Avg closing price $87.50
Price range $80.06 - $95.18
Sold 0.7% shares (-170 shares) Q3 2020
Avg closing price $80.46
Price range $71.99 - $86.35
Increased shares by 6.4% (+1.46 Thousand shares) Q2 2020
Avg closing price $61.63
Price range $31.82 - $74.09
Increased shares by 23.7% (+4.34 Thousand shares) Q1 2020
Avg closing price $68.08
Price range $18.59 - $89.34
Increased shares by 94.5% (+8.91 Thousand shares) Q4 2019
Avg closing price $82.80
Price range $75.23 - $92.40
Sold 24.4% shares (-3.04 Thousand shares) Q3 2019
Avg closing price $83.16
Price range $71.83 - $91.12
Sold 76.4% shares (-40.4 Thousand shares) Q2 2019
Avg closing price $80.81
Price range $76.85 - $86.70
Increased shares by 99.3% (+26.3 Thousand shares) Q1 2019
Avg closing price $79.97
Price range $76.17 - $84.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!