Current Value of Holding

$6.2 Million

Shares

289 Thousand

% of Portfolio

0.06%

Average Buy Price

$35

Avg closing price
Price range

56 Joel Greenblatt Intel Trades

Joel Greenblatt's position in Intel is currently worth $6.2 Million. That's 0.06% of their equity portfolio (422nd largest holding). The first Intel trade was made in Q4 2010. Since then Joel Greenblatt bought shares 27 more times and sold shares on 28 occasions. The investor's estimated purchase price is $10.1 Million, resulting in a loss of 39%.

Avg closing price
Price range
Increased shares by 25.3% (+58.4 Thousand shares) Q4 2024
Avg closing price $22.50
Price range $19.44 - $26.23
Increased shares by 239.7% (+163 Thousand shares) Q3 2024
Avg closing price $25.02
Price range $18.89 - $34.87
Increased shares by 12.6% (+7.59 Thousand shares) Q2 2024
Avg closing price $32.77
Price range $29.85 - $44.52
Increased shares by 15.4% (+8.07 Thousand shares) Q1 2024
Avg closing price $44.56
Price range $41.83 - $49.55
Sold 19.4% shares (-12.6 Thousand shares) Q4 2023
Avg closing price $40.62
Price range $32.52 - $50.76
Increased shares by 19.0% (+10.4 Thousand shares) Q3 2023
Avg closing price $34.83
Price range $31.85 - $38.86
Sold 36.1% shares (-30.8 Thousand shares) Q2 2023
Avg closing price $31.39
Price range $27.40 - $36.37
Increased shares by 16.6% (+12.1 Thousand shares) Q1 2023
Avg closing price $28.33
Price range $24.90 - $32.67
Increased shares by 45.9% (+23.1 Thousand shares) Q4 2022
Avg closing price $27.77
Price range $25.04 - $30.71
Sold 58.7% shares (-71.3 Thousand shares) Q3 2022
Avg closing price $34.09
Price range $25.77 - $40.61
Sold 48.9% shares (-116 Thousand shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Sold 40.9% shares (-165 Thousand shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 56.2% (+145 Thousand shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Sold 1.5% shares (-3.96 Thousand shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 68.0% (+106 Thousand shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Sold 44.4% shares (-124 Thousand shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Sold 28.8% shares (-113 Thousand shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Sold 16.9% shares (-80 Thousand shares) Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Increased shares by 46.3% (+150 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Increased shares by 14.8% (+41.6 Thousand shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!