Avg closing price
Price range

34 Joel Greenblatt Intercontinental Exchange Trades

Joel Greenblatt's position in Intercontinental Exchange is currently worth $2.15 Million. That's 0.04% of their equity portfolio (579th largest holding). The first Intercontinental Exchange trade was made in Q4 2013. Since then Joel Greenblatt bought shares sixteen more times and sold shares on seventeen occasions. The stake costed the investor $1.45 Million, netting the investor a gain of 49% so far.

Avg closing price
Price range
Sold 65.0% shares (-29.1 Thousand shares) Q4 2023
Avg closing price $113.38
Price range $104.72 - $128.60
Sold 0.5% shares (-246 shares) Q3 2023
Avg closing price $114.57
Price range $107.23 - $118.57
Sold 53.6% shares (-51.9 Thousand shares) Q2 2023
Avg closing price $108.29
Price range $104.40 - $113.08
Sold 9.3% shares (-9.89 Thousand shares) Q1 2023
Avg closing price $104.14
Price range $95.39 - $109.35
Sold 23.0% shares (-31.9 Thousand shares) Q4 2022
Avg closing price $99.59
Price range $90.02 - $109.53
Increased shares by 24.3% (+27.1 Thousand shares) Q3 2022
Avg closing price $100.27
Price range $90.35 - $112.62
Increased shares by 422.6% (+90.2 Thousand shares) Q2 2022
Avg closing price $106.90
Price range $90.33 - $132.70
Increased shares by 66.0% (+8.49 Thousand shares) Q1 2022
Avg closing price $129.19
Price range $122.15 - $136.90
Increased shares by 144.1% (+7.59 Thousand shares) Q4 2021
Avg closing price $132.47
Price range $114.70 - $138.81
Sold 89.4% shares (-44.4 Thousand shares) Q3 2021
Avg closing price $118.69
Price range $114.82 - $121.36
Increased shares by 22.4% (+9.09 Thousand shares) Q2 2021
Avg closing price $115.10
Price range $109.81 - $121.27
Increased shares by 137.9% (+23.5 Thousand shares) Q1 2021
Avg closing price $113.45
Price range $109.35 - $117.86
Sold 54.8% shares (-20.7 Thousand shares) Q4 2020
Avg closing price $103.78
Price range $93.77 - $115.29
Increased shares by 47.0% (+12.1 Thousand shares) Q3 2020
Avg closing price $98.58
Price range $91.72 - $106.52
Sold 30.9% shares (-11.5 Thousand shares) Q2 2020
Avg closing price $91.55
Price range $79.31 - $97.88
Increased shares by 48.9% (+12.2 Thousand shares) Q1 2020
Avg closing price $90.62
Price range $66.85 - $100.17
Sold 80.2% shares (-101 Thousand shares) Q4 2019
Avg closing price $92.80
Price range $89.41 - $94.74
Increased shares by 554.4% (+107 Thousand shares) Q3 2019
Avg closing price $91.28
Price range $86.16 - $94.89
Sold 41.5% shares (-13.6 Thousand shares) Q2 2019
Avg closing price $81.67
Price range $76.85 - $86.77
Increased shares by 78.4% (+14.4 Thousand shares) Q1 2019
Avg closing price $74.92
Price range $72.15 - $77.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!