Joel Greenblatt HCA Healthcare Inc

Current Value of Holding

$21.5M

Shares

59.3k

% of Portfolio

0.06%

Average Buy Price

$272

Avg closing price
Price range
Joel Greenblatt Portfolio Stock Details (HCA)

53 Joel Greenblatt HCA Healthcare Trades

Joel Greenblatt's position in HCA Healthcare is currently worth $21.5M. That's 0.06% of their equity portfolio (436th largest holding). The first HCA Healthcare trade was made in Q3 2012. Since then Joel Greenblatt bought shares 26 more times and sold shares on 26 occasions. The stake costed the investor $16.2M, netting the investor a gain of 33% so far.

Avg closing price
Price range
Increased shares by 20.6% (+10.1k shares) Q1 2026
Avg closing price $505.57
Price range $464.38 - $545.13
Increased shares by 108.4% (+25.6k shares) Q4 2025
Avg closing price $465.06
Price range $410.68 - $515.85
Increased shares by 218.2% (+16.2k shares) Q3 2025
Avg closing price $387.67
Price range $334.32 - $426.20
Sold 5.8% shares (-460 shares) Q2 2025
Avg closing price $360.52
Price range $317.61 - $387.52
Sold 63.2% shares (-13.5k shares) Q1 2025
Avg closing price $321.20
Price range $296.67 - $345.55
Sold 4.1% shares (-924 shares) Q4 2024
Avg closing price $347.85
Price range $298.51 - $415.54
Increased shares by 1.0% (+224 shares) Q3 2024
Avg closing price $365.97
Price range $315.12 - $406.43
Sold 4.5% shares (-1.05k shares) Q2 2024
Avg closing price $324.92
Price range $297.00 - $343.29
Increased shares by 61.8% (+8.85k shares) Q1 2024
Avg closing price $305.59
Price range $272.08 - $333.53
Sold 41.2% shares (-10k shares) Q4 2023
Avg closing price $247.16
Price range $221.81 - $275.85
Increased shares by 2.4% (+565 shares) Q3 2023
Avg closing price $273.63
Price range $245.98 - $298.35
Sold 11.5% shares (-3.09k shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Increased shares by 30.9% (+6.34k shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Increased shares by 54.3% (+7.22k shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Sold 38.0% shares (-8.15k shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Sold 22.2% shares (-6.11k shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold 20.5% shares (-7.11k shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Increased shares by 0.5% (+176 shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
Sold 3.1% shares (-1.09k shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Increased shares by 38.3% (+9.85k shares) Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!