Current Value of Holding

$17.1M

Shares

13.2k

% of Portfolio

0.05%

Average Buy Price

$303

Avg closing price
Price range

52 Joel Greenblatt W.W. Grainger Trades

Joel Greenblatt's position in W.W. Grainger is currently worth $17.1M. That's 0.05% of their equity portfolio (521st largest holding). The first W.W. Grainger trade was made in Q1 2013. Since then Joel Greenblatt bought shares 26 more times and sold shares on 25 occasions. The stake costed the investor $4.01M, netting the investor a gain of 326% so far.

Avg closing price
Price range
Increased shares by 13.1% (+1.53k shares) Q1 2026
Avg closing price $1,082.87
Price range $1,003.81 - $1,202.47
Sold 36.9% shares (-6.85k shares) Q4 2025
Avg closing price $969.58
Price range $918.27 - $1,034.86
Increased shares by 22.3% (+3.39k shares) Q3 2025
Avg closing price $1,005.03
Price range $932.44 - $1,059.49
Increased shares by 70.3% (+6.26k shares) Q2 2025
Avg closing price $1,039.25
Price range $919.93 - $1,101.66
Sold 25.4% shares (-3.04k shares) Q1 2025
Avg closing price $1,035.58
Price range $953.54 - $1,132.09
Increased shares by 9.2% (+1k shares) Q4 2024
Avg closing price $1,126.50
Price range $1,022.84 - $1,221.15
Sold 5.9% shares (-680 shares) Q3 2024
Avg closing price $967.48
Price range $896.19 - $1,043.93
Increased shares by 74.3% (+4.95k shares) Q2 2024
Avg closing price $940.51
Price range $879.03 - $1,014.83
Sold 33.1% shares (-3.3k shares) Q1 2024
Avg closing price $932.02
Price range $808.95 - $1,029.55
Sold 12.9% shares (-1.47k shares) Q4 2023
Avg closing price $769.98
Price range $677.41 - $833.16
Increased shares by 6.2% (+667 shares) Q3 2023
Avg closing price $723.17
Price range $681.48 - $796.74
Sold 13.1% shares (-1.63k shares) Q2 2023
Avg closing price $688.57
Price range $641.66 - $788.59
Sold 12.1% shares (-1.71k shares) Q1 2023
Avg closing price $637.71
Price range $537.53 - $700.40
Increased shares by 4.8% (+644 shares) Q4 2022
Avg closing price $564.36
Price range $500.92 - $608.38
Increased shares by 39.9% (+3.84k shares) Q3 2022
Avg closing price $526.22
Price range $453.26 - $585.57
Increased shares by 166.3% (+6.01k shares) Q2 2022
Avg closing price $486.02
Price range $442.09 - $527.11
Sold 44.8% shares (-2.94k shares) Q1 2022
Avg closing price $491.96
Price range $462.39 - $520.64
Sold 46.7% shares (-5.75k shares) Q4 2021
Avg closing price $471.57
Price range $397.23 - $525.39
Increased shares by 119.3% (+6.69k shares) Q3 2021
Avg closing price $433.94
Price range $393.06 - $461.23
Increased shares by 54.8% (+1.99k shares) Q2 2021
Avg closing price $441.21
Price range $397.91 - $474.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!