Avg closing price
Price range

50 Joel Greenblatt Gilead Sciences Trades

Joel Greenblatt's position in Gilead Sciences is currently worth $6.97 Million. That's 0.12% of their equity portfolio (207th largest holding). The first Gilead Sciences trade was made in Q4 2010. Since then Joel Greenblatt bought shares 21 more times and sold shares on 28 occasions. The investor's estimated purchase price is $7.82 Million, resulting in a loss of 11%.

Avg closing price
Price range
Sold 46.9% shares (-84.2 Thousand shares) Q4 2023
Avg closing price $77.82
Price range $73.27 - $83.09
Increased shares by 61.8% (+68.6 Thousand shares) Q3 2023
Avg closing price $76.92
Price range $73.94 - $80.67
Increased shares by 11.3% (+11.3 Thousand shares) Q2 2023
Avg closing price $79.75
Price range $76.01 - $86.70
Increased shares by 25.7% (+20.4 Thousand shares) Q1 2023
Avg closing price $82.82
Price range $77.31 - $88.08
Increased shares by 0.4% (+345 shares) Q4 2022
Avg closing price $79.19
Price range $62.32 - $89.47
Sold 15.0% shares (-13.9 Thousand shares) Q3 2022
Avg closing price $63.06
Price range $59.54 - $68.01
Sold 10.3% shares (-10.7 Thousand shares) Q2 2022
Avg closing price $61.91
Price range $57.72 - $65.01
Increased shares by 21.3% (+18.2 Thousand shares) Q1 2022
Avg closing price $63.92
Price range $57.92 - $72.58
Sold 27.1% shares (-31.7 Thousand shares) Q4 2021
Avg closing price $68.88
Price range $64.88 - $73.64
Increased shares by 26.1% (+24.2 Thousand shares) Q3 2021
Avg closing price $70.25
Price range $67.69 - $73.03
Sold 9.3% shares (-9.5 Thousand shares) Q2 2021
Avg closing price $66.77
Price range $63.47 - $69.35
Sold 30.7% shares (-45.4 Thousand shares) Q1 2021
Avg closing price $64.48
Price range $60.00 - $68.46
Increased shares by 122.8% (+81.4 Thousand shares) Q4 2020
Avg closing price $60.34
Price range $56.65 - $64.55
Sold 27.4% shares (-25 Thousand shares) Q3 2020
Avg closing price $69.35
Price range $62.10 - $78.08
Sold 41.7% shares (-65.4 Thousand shares) Q2 2020
Avg closing price $76.64
Price range $72.34 - $84.00
Sold 37.6% shares (-94.4 Thousand shares) Q1 2020
Avg closing price $69.10
Price range $62.63 - $80.22
Sold 45.8% shares (-212 Thousand shares) Q4 2019
Avg closing price $65.12
Price range $61.62 - $67.78
Increased shares by 62.9% (+179 Thousand shares) Q3 2019
Avg closing price $65.37
Price range $62.51 - $69.00
Increased shares by 18.7% (+44.8 Thousand shares) Q2 2019
Avg closing price $65.78
Price range $61.87 - $69.38
Sold 56.7% shares (-314 Thousand shares) Q1 2019
Avg closing price $66.47
Price range $62.53 - $70.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!