Current Value of Holding

$26.8M

Shares

120k

% of Portfolio

0.07%

Average Buy Price

$118

Avg closing price
Price range

33 Joel Greenblatt Five Below Trades

Joel Greenblatt's position in Five Below is currently worth $26.8M. That's 0.07% of their equity portfolio (347th largest holding). The first Five Below trade was made in Q3 2014. Since then Joel Greenblatt bought shares sixteen more times and sold shares on sixteen occasions. The stake costed the investor $14.2M, netting the investor a gain of 89% so far.

Avg closing price
Price range
Increased shares by 31.0% (+28.4k shares) Q1 2026
Avg closing price $202.96
Price range $186.14 - $235.17
Sold 9.5% shares (-9.62k shares) Q4 2025
Avg closing price $162.63
Price range $138.49 - $189.89
Sold 3.1% shares (-3.28k shares) Q3 2025
Avg closing price $141.41
Price range $128.78 - $155.44
Increased shares by 133.2% (+59.7k shares) Q2 2025
Avg closing price $97.46
Price range $55.75 - $131.18
Increased shares by 127.3% (+25.1k shares) Q1 2025
Avg closing price $88.12
Price range $72.25 - $103.20
New holding (+19.7k shares) Q4 2024
Avg closing price $95.95
Price range $83.00 - $115.97
Sold -7k shares Q4 2023
Avg closing price $183.58
Price range $155.83 - $213.84
Sold 42.1% shares (-5.08k shares) Q3 2023
Avg closing price $182.78
Price range $146.00 - $208.34
New holding (+12.1k shares) Q2 2023
Avg closing price $195.49
Price range $169.35 - $217.18
Sold -1.49k shares Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
New holding (+1.49k shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Sold -4.25k shares Q3 2021
Avg closing price $199.09
Price range $176.81 - $236.21
Increased shares by 33.4% (+1.06k shares) Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86
New holding (+3.18k shares) Q1 2021
Avg closing price $188.45
Price range $167.09 - $199.96
Sold -1.78k shares Q4 2020
Avg closing price $148.09
Price range $125.35 - $174.98
New holding (+1.78k shares) Q3 2020
Avg closing price $113.81
Price range $97.83 - $136.68
Sold -6.99k shares Q4 2019
Avg closing price $125.26
Price range $116.02 - $133.63
New holding (+6.99k shares) Q3 2019
Avg closing price $121.45
Price range $104.43 - $135.01
Sold -3.45k shares Q2 2019
Avg closing price $131.61
Price range $117.76 - $147.50
Sold 0.4% shares (-14 shares) Q1 2019
Avg closing price $121.09
Price range $103.70 - $131.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!