The first Five Below trade was made in Q3 2014.
Since then Joel Greenblatt bought shares twelve more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.
Avg closing price
Price range
Sold -7 Thousand shares
Q4 2023
Avg closing price
$183.58
Price range
$155.83
-
$213.84
Sold 42.1% shares (-5.08 Thousand shares)
Q3 2023
Avg closing price
$182.78
Price range
$146.00
-
$208.34
New holding (+12.1 Thousand shares)
Q2 2023
Avg closing price
$195.49
Price range
$169.35
-
$217.18
Sold -1.49 Thousand shares
Q4 2022
Avg closing price
$157.26
Price range
$131.21
-
$187.48
New holding (+1.49 Thousand shares)
Q3 2022
Avg closing price
$131.31
Price range
$112.99
-
$147.38
Sold -4.25 Thousand shares
Q3 2021
Avg closing price
$199.09
Price range
$176.81
-
$236.21
Increased shares by 33.4% (+1.06 Thousand shares)
Q2 2021
Avg closing price
$190.98
Price range
$177.87
-
$202.86
New holding (+3.18 Thousand shares)
Q1 2021
Avg closing price
$188.45
Price range
$167.09
-
$199.96
Sold -1.78 Thousand shares
Q4 2020
Avg closing price
$148.09
Price range
$125.35
-
$174.98
New holding (+1.78 Thousand shares)
Q3 2020
Avg closing price
$113.81
Price range
$97.83
-
$136.68
Sold -6.99 Thousand shares
Q4 2019
Avg closing price
$125.26
Price range
$116.02
-
$133.63
New holding (+6.99 Thousand shares)
Q3 2019
Avg closing price
$121.45
Price range
$104.43
-
$135.01
Sold -3.45 Thousand shares
Q2 2019
Avg closing price
$131.61
Price range
$117.76
-
$147.50
Sold 0.4% shares (-14 shares)
Q1 2019
Avg closing price
$121.09
Price range
$103.70
-
$131.63
Sold 0.1% shares (-2 shares)
Q3 2018
Avg closing price
$111.28
Price range
$96.19
-
$133.81
Sold 81.3% shares (-15 Thousand shares)
Q2 2018
Avg closing price
$80.30
Price range
$70.50
-
$102.09
New holding (+18.5 Thousand shares)
Q1 2018
Avg closing price
$67.37
Price range
$61.94
-
$73.34
Sold -39.7 Thousand shares
Q3 2017
Avg closing price
$48.95
Price range
$45.06
-
$54.88
Increased shares by 30.3% (+9.24 Thousand shares)
Q2 2017