Current Value of Holding

$1.7 Million

Shares

19.7 Thousand

% of Portfolio

0.02%

Average Buy Price

$96

Avg closing price
Price range

28 Joel Greenblatt Five Below Trades

Joel Greenblatt's position in Five Below is currently worth $1.7 Million. That's 0.02% of their equity portfolio (719th largest holding). The first Five Below trade was made in Q3 2014. Since then Joel Greenblatt bought shares thirteen more times and sold shares on fourteen occasions. The investor's estimated purchase price is $1.89 Million, resulting in a loss of 10%.

Avg closing price
Price range
New holding (+19.7 Thousand shares) Q4 2024
Avg closing price $95.95
Price range $83.00 - $115.97
Sold -7 Thousand shares Q4 2023
Avg closing price $183.58
Price range $155.83 - $213.84
Sold 42.1% shares (-5.08 Thousand shares) Q3 2023
Avg closing price $182.78
Price range $146.00 - $208.34
New holding (+12.1 Thousand shares) Q2 2023
Avg closing price $195.49
Price range $169.35 - $217.18
Sold -1.49 Thousand shares Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
New holding (+1.49 Thousand shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Sold -4.25 Thousand shares Q3 2021
Avg closing price $199.09
Price range $176.81 - $236.21
Increased shares by 33.4% (+1.06 Thousand shares) Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86
New holding (+3.18 Thousand shares) Q1 2021
Avg closing price $188.45
Price range $167.09 - $199.96
Sold -1.78 Thousand shares Q4 2020
Avg closing price $148.09
Price range $125.35 - $174.98
New holding (+1.78 Thousand shares) Q3 2020
Avg closing price $113.81
Price range $97.83 - $136.68
Sold -6.99 Thousand shares Q4 2019
Avg closing price $125.26
Price range $116.02 - $133.63
New holding (+6.99 Thousand shares) Q3 2019
Avg closing price $121.45
Price range $104.43 - $135.01
Sold -3.45 Thousand shares Q2 2019
Avg closing price $131.61
Price range $117.76 - $147.50
Sold 0.4% shares (-14 shares) Q1 2019
Avg closing price $121.09
Price range $103.70 - $131.63
Sold 0.1% shares (-2 shares) Q3 2018
Avg closing price $111.28
Price range $96.19 - $133.81
Sold 81.3% shares (-15 Thousand shares) Q2 2018
Avg closing price $80.30
Price range $70.50 - $102.09
New holding (+18.5 Thousand shares) Q1 2018
Avg closing price $67.37
Price range $61.94 - $73.34
Sold -39.7 Thousand shares Q3 2017
Avg closing price $48.95
Price range $45.06 - $54.88
Increased shares by 30.3% (+9.24 Thousand shares) Q2 2017
Avg closing price $49.24
Price range $42.49 - $52.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!