Current Value of Holding

$65.8M

Shares

162k

% of Portfolio

0.18%

Average Buy Price

$134

Avg closing price
Price range

58 Joel Greenblatt F5 Trades

Joel Greenblatt acquired 162k F5 shares worth $65.8M. That's 0.18% of their equity portfolio (68th largest holding). The first F5 trade was made in Q3 2011. Since then Joel Greenblatt bought shares 32 more times and sold shares on 25 occasions. The stake costed the investor $21.7M, netting the investor a gain of 204% so far.

Avg closing price
Price range
Increased shares by 9.2% (+13.7k shares) Q1 2026
Avg closing price $274.82
Price range $256.63 - $297.99
Increased shares by 27.7% (+32.2k shares) Q4 2025
Avg closing price $268.56
Price range $223.99 - $343.17
Increased shares by 17.0% (+16.9k shares) Q3 2025
Avg closing price $312.84
Price range $290.76 - $334.59
Increased shares by 9.9% (+8.95k shares) Q2 2025
Avg closing price $276.26
Price range $239.25 - $295.90
Increased shares by 4.8% (+4.11k shares) Q1 2025
Avg closing price $279.54
Price range $251.75 - $310.60
Increased shares by 6.6% (+5.38k shares) Q4 2024
Avg closing price $239.70
Price range $213.57 - $263.36
Sold 12.2% shares (-11.2k shares) Q3 2024
Avg closing price $193.64
Price range $170.44 - $223.60
Increased shares by 49.1% (+30.3k shares) Q2 2024
Avg closing price $174.87
Price range $165.31 - $196.07
Increased shares by 73.7% (+26.2k shares) Q1 2024
Avg closing price $184.50
Price range $171.45 - $194.03
Increased shares by 38.6% (+9.92k shares) Q4 2023
Avg closing price $163.14
Price range $146.42 - $180.23
Sold 6.8% shares (-1.89k shares) Q3 2023
Avg closing price $156.39
Price range $143.17 - $164.61
Sold 17.5% shares (-5.87k shares) Q2 2023
Avg closing price $142.17
Price range $130.29 - $151.98
Sold 28.1% shares (-13.1k shares) Q1 2023
Avg closing price $144.34
Price range $136.84 - $156.69
Increased shares by 15.8% (+6.34k shares) Q4 2022
Avg closing price $146.39
Price range $134.25 - $157.11
Increased shares by 104.2% (+20.5k shares) Q3 2022
Avg closing price $158.37
Price range $143.91 - $173.70
Increased shares by 373.7% (+15.5k shares) Q2 2022
Avg closing price $173.93
Price range $149.14 - $213.92
Increased shares by 27.2% (+889 shares) Q1 2022
Avg closing price $209.87
Price range $189.19 - $242.75
Sold 10.9% shares (-401 shares) Q4 2021
Avg closing price $221.99
Price range $196.73 - $247.78
Sold 59.8% shares (-5.46k shares) Q3 2021
Avg closing price $199.96
Price range $182.95 - $212.95
Increased shares by 21.3% (+1.6k shares) Q2 2021
Avg closing price $192.34
Price range $174.96 - $215.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!