Current Value of Holding

$34.2M

Shares

176k

% of Portfolio

0.09%

Average Buy Price

$91.9

Avg closing price
Price range

54 Joel Greenblatt DaVita Trades

Joel Greenblatt acquired 176k DaVita shares worth $34.2M. That's 0.09% of their equity portfolio (260th largest holding). The first DaVita trade was made in Q4 2010. Since then Joel Greenblatt bought shares 27 more times and sold shares on 26 occasions. The stake costed the investor $16.1M, netting the investor a gain of 112% so far.

Avg closing price
Price range
Increased shares by 20.8% (+30.3k shares) Q1 2026
Avg closing price $127.59
Price range $103.87 - $156.76
Increased shares by 145.5% (+86.1k shares) Q4 2025
Avg closing price $121.58
Price range $113.50 - $132.87
Sold 30.6% shares (-26.2k shares) Q3 2025
Avg closing price $137.39
Price range $127.69 - $151.32
Sold 19.3% shares (-20.4k shares) Q2 2025
Avg closing price $141.50
Price range $133.50 - $155.51
Sold 19.5% shares (-25.6k shares) Q1 2025
Avg closing price $157.20
Price range $140.00 - $177.35
Increased shares by 53.6% (+45.9k shares) Q4 2024
Avg closing price $156.92
Price range $139.81 - $167.92
Increased shares by 37.6% (+23.3k shares) Q3 2024
Avg closing price $147.64
Price range $133.98 - $165.19
Sold 40.7% shares (-42.7k shares) Q2 2024
Avg closing price $137.82
Price range $126.11 - $147.14
Increased shares by 19.0% (+16.7k shares) Q1 2024
Avg closing price $119.95
Price range $103.89 - $139.21
Sold 3.4% shares (-3.13k shares) Q4 2023
Avg closing price $92.39
Price range $73.20 - $108.80
Increased shares by 25.3% (+18.4k shares) Q3 2023
Avg closing price $102.00
Price range $94.53 - $112.68
Increased shares by 68.4% (+29.6k shares) Q2 2023
Avg closing price $92.78
Price range $81.58 - $100.93
Increased shares by 52.1% (+14.8k shares) Q1 2023
Avg closing price $80.13
Price range $74.68 - $85.82
Increased shares by 1.6% (+448 shares) Q4 2022
Avg closing price $77.66
Price range $65.42 - $99.31
Sold 22.8% shares (-8.28k shares) Q3 2022
Avg closing price $87.70
Price range $80.24 - $95.27
Increased shares by 30.9% (+8.56k shares) Q2 2022
Avg closing price $101.21
Price range $76.05 - $123.38
Increased shares by 109.4% (+14.5k shares) Q1 2022
Avg closing price $112.27
Price range $108.37 - $120.00
Increased shares by 249.9% (+9.45k shares) Q4 2021
Avg closing price $107.49
Price range $94.50 - $116.95
Increased shares by 66.8% (+1.51k shares) Q3 2021
Avg closing price $125.24
Price range $116.26 - $133.78
Sold 87.7% shares (-16.1k shares) Q2 2021
Avg closing price $118.35
Price range $105.44 - $127.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!