Avg closing price
Price range

39 Joel Greenblatt DaVita Trades

Joel Greenblatt acquired 36.2 Thousand DaVita shares worth $3.22 Million. That's 0.10% of their equity portfolio (239th largest holding). The first DaVita trade was made in Q4 2010. Since then Joel Greenblatt bought shares eighteen more times and sold shares on twenty occasions. The stake costed the investor $2.35 Million, netting the investor a gain of 37% so far.

Avg closing price
Price range
Increased shares by 30.9% (+8.56 Thousand shares) Q2 2022
Avg closing price $101.21
Price range $76.05 - $123.38
Increased shares by 109.4% (+14.5 Thousand shares) Q1 2022
Avg closing price $112.27
Price range $108.37 - $120.00
Increased shares by 249.9% (+9.45 Thousand shares) Q4 2021
Avg closing price $107.49
Price range $94.50 - $116.95
Increased shares by 66.8% (+1.51 Thousand shares) Q3 2021
Avg closing price $125.24
Price range $116.26 - $133.78
Sold 87.7% shares (-16.1 Thousand shares) Q2 2021
Avg closing price $118.35
Price range $105.44 - $127.98
Sold 70.5% shares (-44 Thousand shares) Q1 2021
Avg closing price $111.11
Price range $99.98 - $123.89
Sold 52.8% shares (-69.9 Thousand shares) Q4 2020
Avg closing price $101.86
Price range $82.82 - $117.40
Sold 37.4% shares (-78.9 Thousand shares) Q3 2020
Avg closing price $85.43
Price range $79.57 - $91.84
Sold 4.3% shares (-9.49 Thousand shares) Q2 2020
Avg closing price $78.08
Price range $65.52 - $88.28
Sold 20.8% shares (-58 Thousand shares) Q1 2020
Avg closing price $78.61
Price range $64.99 - $88.50
Increased shares by 21.5% (+49.4 Thousand shares) Q4 2019
Avg closing price $66.33
Price range $54.20 - $75.03
New holding (+229 Thousand shares) Q3 2019
Avg closing price $58.10
Price range $52.55 - $63.28
Sold -18.7 Thousand shares Q2 2019
Avg closing price $51.81
Price range $43.42 - $57.79
Sold 85.7% shares (-112 Thousand shares) Q1 2019
Avg closing price $55.34
Price range $49.95 - $59.21
Sold 29.2% shares (-53.8 Thousand shares) Q4 2018
Avg closing price $64.04
Price range $48.73 - $76.08
New holding (+184 Thousand shares) Q3 2018
Avg closing price $70.70
Price range $66.51 - $74.55
Sold -90.2 Thousand shares Q1 2018
Avg closing price $73.45
Price range $65.00 - $80.03
New holding (+90.2 Thousand shares) Q4 2017
Avg closing price $61.54
Price range $53.89 - $72.36
Sold -36.1 Thousand shares Q3 2017
Avg closing price $60.19
Price range $56.13 - $66.42
Sold 89.9% shares (-321 Thousand shares) Q2 2017
Avg closing price $66.20
Price range $62.09 - $70.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!