Avg closing price
Price range

51 Joel Greenblatt Quest Diagnostics Trades

The first Quest Diagnostics trade was made in Q4 2010. Since then Joel Greenblatt bought shares 24 more times and sold shares on 26 occasions. The investor completely sold their stake between Q1 2023 and Q2 2023.

Avg closing price
Price range
Sold -1.99 Thousand shares Q2 2023
Avg closing price $137.86
Price range $130.56 - $146.84
Sold 91.6% shares (-21.7 Thousand shares) Q1 2023
Avg closing price $143.07
Price range $131.53 - $155.77
Increased shares by 14.9% (+3.07 Thousand shares) Q4 2022
Avg closing price $143.70
Price range $123.31 - $157.28
Sold 28.7% shares (-8.3 Thousand shares) Q3 2022
Avg closing price $131.69
Price range $121.77 - $141.10
Sold 11.1% shares (-3.62 Thousand shares) Q2 2022
Avg closing price $136.26
Price range $127.07 - $145.39
Increased shares by 37.0% (+8.78 Thousand shares) Q1 2022
Avg closing price $139.38
Price range $129.09 - $164.35
Sold 29.6% shares (-9.98 Thousand shares) Q4 2021
Avg closing price $152.16
Price range $140.36 - $173.01
Increased shares by 88.1% (+15.8 Thousand shares) Q3 2021
Avg closing price $146.32
Price range $132.95 - $158.00
Sold 31.2% shares (-8.14 Thousand shares) Q2 2021
Avg closing price $130.93
Price range $126.66 - $141.48
Sold 51.8% shares (-28.1 Thousand shares) Q1 2021
Avg closing price $123.22
Price range $114.63 - $133.34
Increased shares by 394.3% (+43.2 Thousand shares) Q4 2020
Avg closing price $121.91
Price range $112.70 - $128.05
Sold 12.4% shares (-1.55 Thousand shares) Q3 2020
Avg closing price $118.15
Price range $107.05 - $130.01
Sold 86.8% shares (-82.5 Thousand shares) Q2 2020
Avg closing price $106.06
Price range $73.34 - $122.61
Increased shares by 1.2% (+1.12 Thousand shares) Q1 2020
Avg closing price $103.53
Price range $75.14 - $115.68
Increased shares by 5.2% (+4.66 Thousand shares) Q4 2019
Avg closing price $104.28
Price range $100.29 - $107.99
Increased shares by 19.8% (+14.8 Thousand shares) Q3 2019
Avg closing price $102.66
Price range $97.85 - $107.42
Sold 39.0% shares (-47.6 Thousand shares) Q2 2019
Avg closing price $96.09
Price range $85.18 - $101.94
Increased shares by 0.2% (+252 shares) Q1 2019
Avg closing price $86.65
Price range $80.68 - $89.92
Increased shares by 109.5% (+63.7 Thousand shares) Q4 2018
Avg closing price $93.75
Price range $79.75 - $108.38
Increased shares by 2115.8% (+55.5 Thousand shares) Q3 2018
Avg closing price $109.68
Price range $105.42 - $114.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!