Avg closing price
Price range

46 Joel Greenblatt CVS Health Trades

Joel Greenblatt's position in CVS Health is currently worth $6.51 Million. That's 0.23% of their equity portfolio (102nd largest holding). The first CVS Health trade was made in Q4 2010. Since then Joel Greenblatt bought shares 22 more times and sold shares on 23 occasions. The stake costed the investor $5.37 Million, netting the investor a gain of 21% so far.

Avg closing price
Price range
Sold 9.2% shares (-6.97 Thousand shares) Q1 2022
Avg closing price $105.05
Price range $100.77 - $110.83
Increased shares by 9.8% (+6.77 Thousand shares) Q4 2021
Avg closing price $92.41
Price range $83.15 - $103.70
Increased shares by 0.9% (+636 shares) Q3 2021
Avg closing price $83.76
Price range $80.05 - $87.47
Sold 8.7% shares (-6.53 Thousand shares) Q2 2021
Avg closing price $81.89
Price range $73.79 - $89.81
Sold 35.0% shares (-40.2 Thousand shares) Q1 2021
Avg closing price $72.84
Price range $68.13 - $76.30
Sold 32.3% shares (-54.9 Thousand shares) Q4 2020
Avg closing price $65.04
Price range $55.93 - $74.50
Increased shares by 26.9% (+36 Thousand shares) Q3 2020
Avg closing price $62.22
Price range $56.71 - $65.71
Sold 57.1% shares (-178 Thousand shares) Q2 2020
Avg closing price $62.97
Price range $55.41 - $70.62
Sold 59.8% shares (-463 Thousand shares) Q1 2020
Avg closing price $66.76
Price range $52.30 - $76.05
Increased shares by 12.4% (+85.4 Thousand shares) Q4 2019
Avg closing price $70.22
Price range $60.38 - $76.58
Sold 33.2% shares (-342 Thousand shares) Q3 2019
Avg closing price $59.26
Price range $54.09 - $64.30
Increased shares by 50.9% (+348 Thousand shares) Q2 2019
Avg closing price $53.85
Price range $52.13 - $57.33
Increased shares by 137.6% (+396 Thousand shares) Q1 2019
Avg closing price $61.72
Price range $52.36 - $69.88
Sold 46.0% shares (-245 Thousand shares) Q4 2018
Avg closing price $74.65
Price range $62.92 - $80.80
Increased shares by 111.5% (+281 Thousand shares) Q3 2018
Avg closing price $71.49
Price range $63.78 - $79.59
Sold 50.8% shares (-260 Thousand shares) Q2 2018
Avg closing price $65.90
Price range $60.71 - $72.18
Sold 46.2% shares (-440 Thousand shares) Q1 2018
Avg closing price $71.75
Price range $60.60 - $83.63
Increased shares by 30.9% (+225 Thousand shares) Q4 2017
Avg closing price $72.70
Price range $66.80 - $80.91
Sold 4.4% shares (-33.8 Thousand shares) Q3 2017
Avg closing price $79.10
Price range $75.35 - $83.31
Sold 29.7% shares (-321 Thousand shares) Q2 2017
Avg closing price $78.96
Price range $75.95 - $82.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!