Current Value of Holding

$66.6M

Shares

359k

% of Portfolio

0.18%

Average Buy Price

$178

Avg closing price
Price range

59 Joel Greenblatt Charles River Laboratories International Trades

Joel Greenblatt's position in Charles River Laboratories International is currently worth $66.6M. That's 0.18% of their equity portfolio (66th largest holding). The first Charles River Laboratories International trade was made in Q1 2011. Since then Joel Greenblatt bought shares 30 more times and sold shares on 28 occasions. The stake costed the investor $63.8M, netting the investor a gain of 4.5% so far.

Avg closing price
Price range
Increased shares by 23.8% (+69k shares) Q1 2026
Avg closing price $194.81
Price range $151.97 - $226.77
Sold 8.3% shares (-26.2k shares) Q4 2025
Avg closing price $181.36
Price range $161.70 - $203.66
Increased shares by 17.3% (+46.6k shares) Q3 2025
Avg closing price $158.86
Price range $145.57 - $178.99
Increased shares by 73.9% (+114k shares) Q2 2025
Avg closing price $133.19
Price range $99.75 - $151.89
Increased shares by 25.1% (+31.1k shares) Q1 2025
Avg closing price $167.66
Price range $150.52 - $190.14
Increased shares by 59.9% (+46.3k shares) Q4 2024
Avg closing price $192.62
Price range $178.58 - $220.69
Increased shares by 51.4% (+26.3k shares) Q3 2024
Avg closing price $207.57
Price range $187.96 - $245.29
Increased shares by 121.7% (+28.1k shares) Q2 2024
Avg closing price $226.59
Price range $206.39 - $268.73
Increased shares by 35.9% (+6.09k shares) Q1 2024
Avg closing price $238.81
Price range $203.52 - $273.43
Increased shares by 5.5% (+889 shares) Q4 2023
Avg closing price $196.66
Price range $164.52 - $238.84
Increased shares by 13.0% (+1.84k shares) Q3 2023
Avg closing price $205.30
Price range $194.44 - $217.61
Sold 11.4% shares (-1.83k shares) Q2 2023
Avg closing price $198.96
Price range $183.71 - $210.25
Increased shares by 25.6% (+3.27k shares) Q1 2023
Avg closing price $226.63
Price range $191.89 - $259.92
Sold 17.5% shares (-2.72k shares) Q4 2022
Avg closing price $218.37
Price range $197.11 - $250.07
Sold 9.2% shares (-1.56k shares) Q3 2022
Avg closing price $215.88
Price range $182.44 - $250.54
Sold 11.0% shares (-2.11k shares) Q2 2022
Avg closing price $244.35
Price range $204.13 - $302.40
Increased shares by 297.7% (+14.4k shares) Q1 2022
Avg closing price $308.36
Price range $255.51 - $362.11
Sold 26.4% shares (-1.73k shares) Q4 2021
Avg closing price $388.52
Price range $351.38 - $448.68
Increased shares by 24.0% (+1.27k shares) Q3 2021
Avg closing price $415.31
Price range $372.64 - $458.30
Increased shares by 49.6% (+1.75k shares) Q2 2021
Avg closing price $333.92
Price range $294.17 - $371.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!