Avg closing price
Price range

24 Joel Greenblatt Consolidated Communications Holdings Trades

The first Consolidated Communications Holdings trade was made in Q1 2011. Since then Joel Greenblatt bought shares eight more times and sold shares on fifteen occasions. The investor completely sold their stake between Q4 2019 and Q1 2021.

Avg closing price
Price range
Sold -11.7 Thousand shares Q1 2021
Avg closing price $5.94
Price range $4.78 - $7.20
Sold 12.1% shares (-1.62 Thousand shares) Q4 2020
Avg closing price $5.25
Price range $4.61 - $6.01
Sold 9.0% shares (-1.31 Thousand shares) Q3 2020
Avg closing price $6.94
Price range $5.58 - $8.46
Sold 12.8% shares (-2.14 Thousand shares) Q2 2020
Avg closing price $5.87
Price range $4.24 - $7.00
Sold 21.7% shares (-4.66 Thousand shares) Q1 2020
Avg closing price $5.08
Price range $3.84 - $7.47
Sold 40.3% shares (-14.5 Thousand shares) Q4 2019
Avg closing price $3.84
Price range $3.33 - $4.69
Increased shares by 4.4% (+1.51 Thousand shares) Q3 2019
Avg closing price $4.72
Price range $4.03 - $5.41
New holding (+34.5 Thousand shares) Q2 2019
Avg closing price $6.37
Price range $4.00 - $11.91
Sold -24.3 Thousand shares Q4 2017
Avg closing price $15.71
Price range $12.19 - $20.42
New holding (+24.3 Thousand shares) Q3 2017
Avg closing price $18.83
Price range $17.46 - $22.04
Sold -15.1 Thousand shares Q2 2015
Avg closing price $20.82
Price range $19.72 - $21.89
Sold 66.2% shares (-29.6 Thousand shares) Q1 2015
Avg closing price $23.04
Price range $20.40 - $27.86
Sold 8.4% shares (-4.12 Thousand shares) Q4 2014
Avg closing price $26.63
Price range $24.29 - $28.60
Sold 71.1% shares (-120 Thousand shares) Q3 2014
Avg closing price $23.45
Price range $21.27 - $25.72
Increased shares by 135.7% (+97.3 Thousand shares) Q2 2014
Avg closing price $20.21
Price range $18.94 - $22.29
New holding (+71.7 Thousand shares) Q1 2014
Avg closing price $19.46
Price range $18.41 - $20.39
Sold -337 shares Q4 2012
Avg closing price $15.47
Price range $13.48 - $17.40
Sold 38.8% shares (-214 shares) Q3 2012
Avg closing price $16.44
Price range $15.21 - $17.79
Sold 18.5% shares (-125 shares) Q2 2012
Avg closing price $16.79
Price range $13.95 - $19.63
Increased shares by 43.5% (+205 shares) Q1 2012
Avg closing price $19.13
Price range $18.08 - $19.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!