Current Value of Holding

$24.9 Million

Shares

90.2 Thousand

% of Portfolio

0.20%

Average Buy Price

$206

Avg closing price
Price range

44 Joel Greenblatt CME Group Trades

Joel Greenblatt acquired 90.2 Thousand CME Group shares worth $24.9 Million. That's 0.20% of their equity portfolio (70th largest holding). The first CME Group trade was made in Q4 2011. Since then Joel Greenblatt bought shares 26 more times and sold shares on seventeen occasions. The stake costed the investor $18.6 Million, netting the investor a gain of 34% so far.

Avg closing price
Price range
Increased shares by 4.9% (+4.23 Thousand shares) Q1 2025
Avg closing price $246.15
Price range $225.82 - $266.54
Increased shares by 9.2% (+7.21 Thousand shares) Q4 2024
Avg closing price $230.32
Price range $221.17 - $246.02
Sold 22.3% shares (-22.7 Thousand shares) Q3 2024
Avg closing price $206.90
Price range $193.43 - $220.65
Increased shares by 126.0% (+56.6 Thousand shares) Q2 2024
Avg closing price $206.61
Price range $194.10 - $216.77
Increased shares by 44.8% (+13.9 Thousand shares) Q1 2024
Avg closing price $210.06
Price range $196.40 - $221.35
Increased shares by 69.3% (+12.7 Thousand shares) Q4 2023
Avg closing price $213.37
Price range $200.15 - $220.06
Sold 13.5% shares (-2.87 Thousand shares) Q3 2023
Avg closing price $198.78
Price range $181.30 - $208.36
Sold 47.3% shares (-19 Thousand shares) Q2 2023
Avg closing price $184.80
Price range $176.67 - $195.19
Increased shares by 49.8% (+13.3 Thousand shares) Q1 2023
Avg closing price $180.83
Price range $168.95 - $191.52
Increased shares by 298.0% (+20.1 Thousand shares) Q4 2022
Avg closing price $173.78
Price range $167.68 - $182.13
Sold 48.3% shares (-6.3 Thousand shares) Q3 2022
Avg closing price $197.63
Price range $176.26 - $208.90
Sold 42.0% shares (-9.43 Thousand shares) Q2 2022
Avg closing price $211.97
Price range $188.48 - $244.30
Increased shares by 339.1% (+17.3 Thousand shares) Q1 2022
Avg closing price $234.85
Price range $220.13 - $250.76
Sold 44.0% shares (-4.02 Thousand shares) Q4 2021
Avg closing price $220.03
Price range $194.71 - $231.97
Increased shares by 262.9% (+6.62 Thousand shares) Q3 2021
Avg closing price $202.60
Price range $185.84 - $214.70
New holding (+2.52 Thousand shares) Q2 2021
Avg closing price $211.13
Price range $201.02 - $218.85
Sold -2.66 Thousand shares Q4 2020
Avg closing price $170.06
Price range $149.56 - $184.94
Increased shares by 18.2% (+411 shares) Q3 2020
Avg closing price $168.44
Price range $162.35 - $177.03
Sold 64.9% shares (-4.16 Thousand shares) Q2 2020
Avg closing price $179.25
Price range $162.01 - $192.14
Increased shares by 157.5% (+3.92 Thousand shares) Q1 2020
Avg closing price $199.04
Price range $139.54 - $223.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!