Current Value of Holding

$61.8M

Shares

335k

% of Portfolio

0.17%

Average Buy Price

$110

Avg closing price
Price range

54 Joel Greenblatt C.H. Robinson Worldwide Trades

Joel Greenblatt's position in C.H. Robinson Worldwide is currently worth $61.8M. That's 0.17% of their equity portfolio (79th largest holding). The first C.H. Robinson Worldwide trade was made in Q2 2012. Since then Joel Greenblatt bought shares 36 more times and sold shares on seventeen occasions. The stake costed the investor $36.8M, netting the investor a gain of 68% so far.

Avg closing price
Price range
Increased shares by 12.9% (+38.3k shares) Q1 2026
Avg closing price $179.16
Price range $161.57 - $200.59
Increased shares by 13.7% (+35.8k shares) Q4 2025
Avg closing price $147.91
Price range $124.39 - $166.46
Increased shares by 21.1% (+45.4k shares) Q3 2025
Avg closing price $117.20
Price range $96.73 - $137.09
Sold 3.1% shares (-6.85k shares) Q2 2025
Avg closing price $93.69
Price range $86.96 - $102.82
Increased shares by 78.9% (+98k shares) Q1 2025
Avg closing price $101.12
Price range $96.18 - $109.82
Increased shares by 6.8% (+7.92k shares) Q4 2024
Avg closing price $107.44
Price range $101.82 - $114.06
Increased shares by 11.1% (+11.6k shares) Q3 2024
Avg closing price $97.05
Price range $85.44 - $110.37
Increased shares by 16.6% (+14.9k shares) Q2 2024
Avg closing price $79.84
Price range $67.89 - $89.50
Increased shares by 104.1% (+45.8k shares) Q1 2024
Avg closing price $78.19
Price range $69.65 - $88.59
Sold 61.9% shares (-71.5k shares) Q4 2023
Avg closing price $83.80
Price range $78.97 - $87.27
Increased shares by 21.6% (+20.5k shares) Q3 2023
Avg closing price $93.35
Price range $84.95 - $100.40
Sold 4.2% shares (-4.19k shares) Q2 2023
Avg closing price $96.66
Price range $89.73 - $105.06
Increased shares by 110.7% (+52.1k shares) Q1 2023
Avg closing price $98.45
Price range $90.01 - $105.22
Increased shares by 86.1% (+21.8k shares) Q4 2022
Avg closing price $95.22
Price range $88.17 - $100.38
Increased shares by 114.6% (+13.5k shares) Q3 2022
Avg closing price $107.45
Price range $95.17 - $119.55
Increased shares by 80.0% (+5.24k shares) Q2 2022
Avg closing price $104.40
Price range $99.00 - $110.55
Increased shares by 31.1% (+1.55k shares) Q1 2022
Avg closing price $101.58
Price range $88.21 - $110.95
Increased shares by 94.1% (+2.42k shares) Q4 2021
Avg closing price $97.13
Price range $86.35 - $107.63
New holding (+2.57k shares) Q3 2021
Avg closing price $90.46
Price range $86.82 - $94.65
Sold -24.5k shares Q1 2021
Avg closing price $93.39
Price range $85.56 - $99.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!