Current Value of Holding

$11.1 Million

Shares

124 Thousand

% of Portfolio

0.11%

Average Buy Price

$92.5

Avg closing price
Price range

49 Joel Greenblatt C.H. Robinson Worldwide Trades

Joel Greenblatt's position in C.H. Robinson Worldwide is currently worth $11.1 Million. That's 0.11% of their equity portfolio (238th largest holding). The first C.H. Robinson Worldwide trade was made in Q2 2012. Since then Joel Greenblatt bought shares 32 more times and sold shares on sixteen occasions. The investor's estimated purchase price is $11.5 Million, resulting in a loss of 3.2%.

Avg closing price
Price range
Increased shares by 6.8% (+7.92 Thousand shares) Q4 2024
Avg closing price $107.44
Price range $101.82 - $114.06
Increased shares by 11.1% (+11.6 Thousand shares) Q3 2024
Avg closing price $97.05
Price range $85.44 - $110.37
Increased shares by 16.6% (+14.9 Thousand shares) Q2 2024
Avg closing price $79.84
Price range $67.89 - $89.50
Increased shares by 104.1% (+45.8 Thousand shares) Q1 2024
Avg closing price $78.19
Price range $69.65 - $88.59
Sold 61.9% shares (-71.5 Thousand shares) Q4 2023
Avg closing price $83.80
Price range $78.97 - $87.27
Increased shares by 21.6% (+20.5 Thousand shares) Q3 2023
Avg closing price $93.35
Price range $84.95 - $100.40
Sold 4.2% shares (-4.19 Thousand shares) Q2 2023
Avg closing price $96.66
Price range $89.73 - $105.06
Increased shares by 110.7% (+52.1 Thousand shares) Q1 2023
Avg closing price $98.45
Price range $90.01 - $105.22
Increased shares by 86.1% (+21.8 Thousand shares) Q4 2022
Avg closing price $95.22
Price range $88.17 - $100.38
Increased shares by 114.6% (+13.5 Thousand shares) Q3 2022
Avg closing price $107.45
Price range $95.17 - $119.55
Increased shares by 80.0% (+5.24 Thousand shares) Q2 2022
Avg closing price $104.40
Price range $99.00 - $110.55
Increased shares by 31.1% (+1.55 Thousand shares) Q1 2022
Avg closing price $101.58
Price range $88.21 - $110.95
Increased shares by 94.1% (+2.42 Thousand shares) Q4 2021
Avg closing price $97.13
Price range $86.35 - $107.63
New holding (+2.57 Thousand shares) Q3 2021
Avg closing price $90.46
Price range $86.82 - $94.65
Sold -24.5 Thousand shares Q1 2021
Avg closing price $93.39
Price range $85.56 - $99.32
Sold 76.3% shares (-78.8 Thousand shares) Q4 2020
Avg closing price $95.39
Price range $87.34 - $106.16
Increased shares by 274.7% (+75.7 Thousand shares) Q3 2020
Avg closing price $93.88
Price range $79.09 - $104.06
Sold 65.8% shares (-53 Thousand shares) Q2 2020
Avg closing price $75.49
Price range $66.57 - $85.10
Increased shares by 18.8% (+12.7 Thousand shares) Q1 2020
Avg closing price $71.85
Price range $60.11 - $84.10
Sold 50.3% shares (-68.7 Thousand shares) Q4 2019
Avg closing price $79.62
Price range $74.60 - $90.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!