Current Value of Holding

$7.28 Million

Shares

14.9 Thousand

% of Portfolio

0.06%

Average Buy Price

$541

Avg closing price
Price range

49 Joel Greenblatt Chemed Trades

Joel Greenblatt's position in Chemed is currently worth $7.28 Million. That's 0.06% of their equity portfolio (424th largest holding). The first Chemed trade was made in Q1 2011. Since then Joel Greenblatt bought shares 30 more times and sold shares on eighteen occasions. The investor's estimated purchase price is $8.09 Million, resulting in a loss of 10%.

Avg closing price
Price range
Sold 6.6% shares (-1.06 Thousand shares) Q1 2025
Avg closing price $567.36
Price range $521.84 - $615.32
Sold 11.7% shares (-2.13 Thousand shares) Q4 2024
Avg closing price $562.72
Price range $517.44 - $612.59
Sold 5.9% shares (-1.14 Thousand shares) Q3 2024
Avg closing price $562.95
Price range $527.82 - $600.97
Increased shares by 82.0% (+8.68 Thousand shares) Q2 2024
Avg closing price $572.79
Price range $532.42 - $640.63
Increased shares by 11.4% (+1.08 Thousand shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Increased shares by 5.9% (+528 shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 45.4% (+2.81 Thousand shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
Increased shares by 50.9% (+2.08 Thousand shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Increased shares by 48.3% (+1.33 Thousand shares) Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Sold 33.5% shares (-1.39 Thousand shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Increased shares by 5.3% (+208 shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Increased shares by 70.6% (+1.63 Thousand shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Increased shares by 91.0% (+1.1 Thousand shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Increased shares by 107.2% (+626 shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Increased shares by 15.0% (+76 shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Sold 55.2% shares (-627 shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91
New holding (+1.14 Thousand shares) Q1 2021
Avg closing price $490.23
Price range $420.53 - $556.02
Sold -1.06 Thousand shares Q1 2019
Avg closing price $307.10
Price range $265.79 - $331.76
Sold 77.8% shares (-3.71 Thousand shares) Q4 2018
Avg closing price $301.78
Price range $266.56 - $324.23
Increased shares by 176.3% (+3.04 Thousand shares) Q3 2018
Avg closing price $318.68
Price range $305.43 - $329.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!