Current Value of Holding

$20.8M

Shares

48.7k

% of Portfolio

0.06%

Average Buy Price

$476

Avg closing price
Price range

53 Joel Greenblatt Chemed Trades

Joel Greenblatt's position in Chemed is currently worth $20.8M. That's 0.06% of their equity portfolio (443rd largest holding). The first Chemed trade was made in Q1 2011. Since then Joel Greenblatt bought shares 32 more times and sold shares on twenty occasions. The investor's estimated purchase price is $23.2M, resulting in a loss of 10%.

Avg closing price
Price range
Sold 17.7% shares (-10.5k shares) Q1 2026
Avg closing price $431.89
Price range $368.59 - $479.15
Increased shares by 38.4% (+16.4k shares) Q4 2025
Avg closing price $435.41
Price range $412.50 - $465.54
Increased shares by 319.1% (+32.5k shares) Q3 2025
Avg closing price $453.26
Price range $412.30 - $483.92
Sold 31.8% shares (-4.75k shares) Q2 2025
Avg closing price $569.73
Price range $486.93 - $619.21
Sold 6.6% shares (-1.06k shares) Q1 2025
Avg closing price $567.36
Price range $521.84 - $615.32
Sold 11.7% shares (-2.13k shares) Q4 2024
Avg closing price $562.72
Price range $517.44 - $612.59
Sold 5.9% shares (-1.14k shares) Q3 2024
Avg closing price $562.95
Price range $527.82 - $600.97
Increased shares by 82.0% (+8.68k shares) Q2 2024
Avg closing price $572.79
Price range $532.42 - $640.63
Increased shares by 11.4% (+1.08k shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Increased shares by 5.9% (+528 shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 45.4% (+2.81k shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
Increased shares by 50.9% (+2.08k shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Increased shares by 48.3% (+1.33k shares) Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Sold 33.5% shares (-1.39k shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Increased shares by 5.3% (+208 shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Increased shares by 70.6% (+1.63k shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Increased shares by 91.0% (+1.1k shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Increased shares by 107.2% (+626 shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Increased shares by 15.0% (+76 shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Sold 55.2% shares (-627 shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!