Avg closing price
Price range

40 Joel Greenblatt Cadence Design Systems Trades

Joel Greenblatt's position in Cadence Design Systems is currently worth $3.73 Million. That's 0.13% of their equity portfolio (182nd largest holding). The first Cadence Design Systems trade was made in Q4 2011. Since then Joel Greenblatt bought shares nineteen more times and sold shares on twenty occasions. The stake costed the investor $805 Thousand, netting the investor a gain of 364% so far.

Avg closing price
Price range
Sold 10.8% shares (-3.1 Thousand shares) Q1 2022
Avg closing price $153.41
Price range $134.95 - $183.16
Increased shares by 6.1% (+1.63 Thousand shares) Q4 2021
Avg closing price $174.32
Price range $148.05 - $191.65
Sold 19.4% shares (-6.49 Thousand shares) Q3 2021
Avg closing price $152.39
Price range $136.93 - $167.61
Sold 16.0% shares (-6.37 Thousand shares) Q2 2021
Avg closing price $132.50
Price range $121.14 - $147.59
Sold 19.4% shares (-9.55 Thousand shares) Q1 2021
Avg closing price $134.17
Price range $119.68 - $147.44
Sold 7.9% shares (-4.26 Thousand shares) Q4 2020
Avg closing price $117.30
Price range $105.32 - $136.43
Increased shares by 32.1% (+13 Thousand shares) Q3 2020
Avg closing price $105.21
Price range $97.07 - $117.09
Increased shares by 754.0% (+35.8 Thousand shares) Q2 2020
Avg closing price $83.71
Price range $63.93 - $95.96
Sold 79.9% shares (-18.9 Thousand shares) Q1 2020
Avg closing price $69.37
Price range $54.32 - $80.02
Sold 84.8% shares (-132 Thousand shares) Q4 2019
Avg closing price $67.06
Price range $62.94 - $70.90
Increased shares by 29.6% (+35.5 Thousand shares) Q3 2019
Avg closing price $70.33
Price range $65.16 - $76.35
Increased shares by 159.2% (+73.8 Thousand shares) Q2 2019
Avg closing price $66.85
Price range $61.70 - $72.67
Increased shares by 102.8% (+23.5 Thousand shares) Q1 2019
Avg closing price $52.98
Price range $41.53 - $63.51
Sold 67.4% shares (-47.2 Thousand shares) Q4 2018
Avg closing price $43.42
Price range $39.13 - $46.85
Sold 7.2% shares (-5.43 Thousand shares) Q3 2018
Avg closing price $45.52
Price range $43.77 - $47.26
Sold 74.0% shares (-215 Thousand shares) Q2 2018
Avg closing price $41.12
Price range $35.85 - $45.20
Increased shares by 8.3% (+22.2 Thousand shares) Q1 2018
Avg closing price $40.78
Price range $36.14 - $45.80
Increased shares by 227.3% (+187 Thousand shares) Q4 2017
Avg closing price $42.98
Price range $39.70 - $45.60
Increased shares by 134.3% (+47.1 Thousand shares) Q3 2017
Avg closing price $36.84
Price range $33.07 - $39.47
Sold 25.8% shares (-12.2 Thousand shares) Q2 2017
Avg closing price $33.28
Price range $30.85 - $35.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!