Current Value of Holding

$7.46 Million

Shares

15.7 Thousand

% of Portfolio

0.08%

Average Buy Price

$406

Avg closing price
Price range

54 Joel Greenblatt Caci International - Registered Shares Trades

Joel Greenblatt acquired 15.7 Thousand Caci International - Registered Shares shares worth $7.46 Million. That's 0.08% of their equity portfolio (374th largest holding). The first Caci International - Registered Shares trade was made in Q1 2011. Since then Joel Greenblatt bought shares 30 more times and sold shares on 23 occasions. The stake costed the investor $6.36 Million, netting the investor a gain of 17% so far.

Avg closing price
Price range
Increased shares by 85.7% (+7.23 Thousand shares) Q4 2024
Avg closing price $484.60
Price range $402.23 - $572.44
Increased shares by 32.2% (+2.06 Thousand shares) Q3 2024
Avg closing price $462.87
Price range $422.97 - $504.56
Increased shares by 115.4% (+3.42 Thousand shares) Q2 2024
Avg closing price $408.30
Price range $362.51 - $437.13
Increased shares by 54.2% (+1.04 Thousand shares) Q1 2024
Avg closing price $355.33
Price range $314.31 - $379.52
Sold 21.8% shares (-535 shares) Q4 2023
Avg closing price $324.48
Price range $309.89 - $341.78
Increased shares by 43.1% (+740 shares) Q3 2023
Avg closing price $334.43
Price range $309.31 - $357.92
Sold 64.6% shares (-3.14 Thousand shares) Q2 2023
Avg closing price $310.62
Price range $294.10 - $340.84
Increased shares by 39.5% (+1.38 Thousand shares) Q1 2023
Avg closing price $294.71
Price range $278.98 - $314.61
Increased shares by 64.7% (+1.37 Thousand shares) Q4 2022
Avg closing price $291.64
Price range $248.66 - $315.57
Sold 4.3% shares (-95 shares) Q3 2022
Avg closing price $281.74
Price range $261.06 - $302.29
New holding (+2.21 Thousand shares) Q2 2022
Avg closing price $278.17
Price range $255.45 - $305.29
Sold -1.78 Thousand shares Q1 2022
Avg closing price $276.04
Price range $243.64 - $308.86
Increased shares by 66.5% (+709 shares) Q4 2021
Avg closing price $273.89
Price range $255.24 - $289.00
Sold 30.3% shares (-463 shares) Q3 2021
Avg closing price $258.21
Price range $249.31 - $268.87
Sold 66.2% shares (-3 Thousand shares) Q2 2021
Avg closing price $257.98
Price range $248.60 - $266.57
Increased shares by 18.1% (+695 shares) Q1 2021
Avg closing price $239.29
Price range $216.37 - $259.21
Sold 42.6% shares (-2.84 Thousand shares) Q4 2020
Avg closing price $230.36
Price range $198.97 - $249.52
Increased shares by 157.4% (+4.08 Thousand shares) Q3 2020
Avg closing price $216.11
Price range $194.41 - $240.34
Sold 66.1% shares (-5.05 Thousand shares) Q2 2020
Avg closing price $239.05
Price range $200.97 - $261.80
Sold 52.1% shares (-8.32 Thousand shares) Q1 2020
Avg closing price $248.52
Price range $168.21 - $287.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!