Current Value of Holding

$1.73M

Shares

16.2k

% of Portfolio

0.00%

Average Buy Price

$46.8

Avg closing price
Price range

35 Joel Greenblatt Adtalem Global Education Trades

Joel Greenblatt acquired 16.2k Adtalem Global Education shares worth $1.73M. That's 0.00% of their equity portfolio (1144th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Joel Greenblatt bought shares seventeen more times and sold shares on seventeen occasions. The stake costed the investor $759k, netting the investor a gain of 128% so far.

Avg closing price
Price range
Increased shares by 15.3% (+2.15k shares) Q1 2026
Avg closing price $107.90
Price range $92.88 - $121.67
Increased shares by 1.8% (+255 shares) Q4 2025
Avg closing price $114.18
Price range $89.38 - $153.98
Sold 32.2% shares (-6.54k shares) Q3 2025
Avg closing price $128.02
Price range $113.83 - $154.45
Increased shares by 7.2% (+1.37k shares) Q2 2025
Avg closing price $118.28
Price range $97.32 - $136.25
Increased shares by 21.3% (+3.33k shares) Q1 2025
Avg closing price $99.68
Price range $89.88 - $110.15
Increased shares by 15.5% (+2.09k shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Increased shares by 23.9% (+2.61k shares) Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 17.8% shares (-2.38k shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Sold 10.4% shares (-1.55k shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Sold 25.6% shares (-5.12k shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Sold 46.2% shares (-17.2k shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
Sold 18.1% shares (-8.2k shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
Sold 13.8% shares (-7.28k shares) Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Increased shares by 53.1% (+18.3k shares) Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
Increased shares by 72.2% (+14.4k shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
New holding (+20k shares) Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
Sold -19.5k shares Q4 2021
Avg closing price $32.96
Price range $27.57 - $39.07
Sold 45.6% shares (-16.3k shares) Q3 2021
Avg closing price $37.11
Price range $34.60 - $39.66
Increased shares by 9.5% (+3.11k shares) Q2 2021
Avg closing price $37.53
Price range $33.45 - $40.34
Sold 0.6% shares (-211 shares) Q1 2021
Avg closing price $38.99
Price range $32.03 - $41.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!