Current Value of Holding

$1.81 Million

Shares

15.6 Thousand

% of Portfolio

0.02%

Average Buy Price

$39.4

Avg closing price
Price range

30 Joel Greenblatt Adtalem Global Education Trades

Joel Greenblatt acquired 15.6 Thousand Adtalem Global Education shares worth $1.81 Million. That's 0.02% of their equity portfolio (698th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Joel Greenblatt bought shares thirteen more times and sold shares on sixteen occasions. The stake costed the investor $617 Thousand, netting the investor a gain of 194% so far.

Avg closing price
Price range
Increased shares by 15.5% (+2.09 Thousand shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Increased shares by 23.9% (+2.61 Thousand shares) Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 17.8% shares (-2.38 Thousand shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Sold 10.4% shares (-1.55 Thousand shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Sold 25.6% shares (-5.12 Thousand shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Sold 46.2% shares (-17.2 Thousand shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
Sold 18.1% shares (-8.2 Thousand shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
Sold 13.8% shares (-7.28 Thousand shares) Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Increased shares by 53.1% (+18.3 Thousand shares) Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
Increased shares by 72.2% (+14.4 Thousand shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
New holding (+20 Thousand shares) Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
Sold -19.5 Thousand shares Q4 2021
Avg closing price $32.96
Price range $27.57 - $39.07
Sold 45.6% shares (-16.3 Thousand shares) Q3 2021
Avg closing price $37.11
Price range $34.60 - $39.66
Increased shares by 9.5% (+3.11 Thousand shares) Q2 2021
Avg closing price $37.53
Price range $33.45 - $40.34
Sold 0.6% shares (-211 shares) Q1 2021
Avg closing price $38.99
Price range $32.03 - $41.69
Sold 23.2% shares (-9.91 Thousand shares) Q4 2020
Avg closing price $28.51
Price range $23.44 - $34.42
Increased shares by 16.1% (+5.94 Thousand shares) Q3 2020
Avg closing price $32.28
Price range $24.15 - $37.52
New holding (+36.8 Thousand shares) Q2 2020
Avg closing price $31.20
Price range $23.57 - $36.40
Sold -11.5 Thousand shares Q1 2020
Avg closing price $31.85
Price range $21.46 - $36.87
Sold 13.1% shares (-1.74 Thousand shares) Q4 2019
Avg closing price $34.43
Price range $29.70 - $37.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!