Current Value of Holding

$8.89M

Shares

353k

% of Portfolio

0.02%

Average Buy Price

$22.4

Avg closing price
Price range

28 Joel Greenblatt Acadia Healthcare Company Trades

Joel Greenblatt's position in Acadia Healthcare Company is currently worth $8.89M. That's 0.02% of their equity portfolio (727th largest holding). The first Acadia Healthcare Company trade was made in Q4 2016. Since then Joel Greenblatt bought shares fourteen more times and sold shares on thirteen occasions. The stake costed the investor $7.92M, netting the investor a gain of 12% so far.

Avg closing price
Price range
Increased shares by 3.6% (+12.3k shares) Q1 2026
Avg closing price $16.81
Price range $11.68 - $25.62
Sold 21.9% shares (-95.6k shares) Q4 2025
Avg closing price $18.89
Price range $13.75 - $27.23
Increased shares by 393.7% (+348k shares) Q3 2025
Avg closing price $22.34
Price range $18.00 - $24.76
New holding (+88.3k shares) Q2 2025
Avg closing price $23.66
Price range $20.60 - $29.93
Sold -157k shares Q1 2025
Avg closing price $38.35
Price range $28.17 - $45.41
New holding (+157k shares) Q4 2024
Avg closing price $44.84
Price range $37.09 - $62.41
Sold -8.72k shares Q3 2024
Avg closing price $72.26
Price range $63.28 - $81.93
Sold 34.2% shares (-4.53k shares) Q2 2024
Avg closing price $69.83
Price range $62.87 - $76.39
Increased shares by 12.8% (+1.5k shares) Q1 2024
Avg closing price $81.78
Price range $75.54 - $87.38
Sold 55.5% shares (-14.7k shares) Q4 2023
Avg closing price $74.02
Price range $67.57 - $78.96
Sold 25.5% shares (-9.03k shares) Q3 2023
Avg closing price $74.72
Price range $68.34 - $79.51
Increased shares by 18.9% (+5.65k shares) Q2 2023
Avg closing price $72.27
Price range $67.21 - $79.70
Increased shares by 46.6% (+9.48k shares) Q1 2023
Avg closing price $77.95
Price range $68.35 - $86.00
Sold 23.1% shares (-6.12k shares) Q4 2022
Avg closing price $82.44
Price range $77.46 - $89.06
Increased shares by 6.7% (+1.67k shares) Q3 2022
Avg closing price $79.93
Price range $71.58 - $86.73
Sold 40.2% shares (-16.7k shares) Q2 2022
Avg closing price $69.76
Price range $63.69 - $75.91
Sold 18.2% shares (-9.2k shares) Q1 2022
Avg closing price $58.09
Price range $50.61 - $68.05
Increased shares by 16.7% (+7.25k shares) Q4 2021
Avg closing price $59.63
Price range $53.76 - $65.49
Increased shares by 9.7% (+3.85k shares) Q3 2021
Avg closing price $63.13
Price range $58.33 - $68.26
Increased shares by 138.2% (+22.9k shares) Q2 2021
Avg closing price $62.71
Price range $56.80 - $67.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!