Avg closing price
Price range

37 Jim Simons Zoetis- Ordinary Shares Trades

The first Zoetis- Ordinary Shares trade was made in Q4 2013. Since then Jim Simons bought shares fifteen more times and sold shares on 21 occasions. The investor completely sold their stake between Q3 2022 and Q1 2023.

Avg closing price
Price range
Sold -224 Thousand shares Q1 2023
Avg closing price $163.89
Price range $145.45 - $175.02
Sold 60.2% shares (-339 Thousand shares) Q4 2022
Avg closing price $147.98
Price range $131.14 - $157.42
Sold 47.8% shares (-515 Thousand shares) Q3 2022
Avg closing price $167.13
Price range $148.29 - $182.55
Increased shares by 16.8% (+155 Thousand shares) Q2 2022
Avg closing price $172.95
Price range $155.97 - $200.09
Increased shares by 359.6% (+722 Thousand shares) Q1 2022
Avg closing price $197.68
Price range $181.39 - $234.03
Sold 73.1% shares (-544 Thousand shares) Q4 2021
Avg closing price $219.04
Price range $193.69 - $247.03
Increased shares by 306.1% (+562 Thousand shares) Q3 2021
Avg closing price $201.80
Price range $189.29 - $209.69
Sold 71.6% shares (-462 Thousand shares) Q2 2021
Avg closing price $173.67
Price range $155.90 - $187.99
Increased shares by 694.3% (+565 Thousand shares) Q1 2021
Avg closing price $158.44
Price range $144.00 - $169.39
Sold 88.0% shares (-597 Thousand shares) Q4 2020
Avg closing price $162.62
Price range $157.07 - $174.35
Sold 45.1% shares (-557 Thousand shares) Q3 2020
Avg closing price $153.67
Price range $137.10 - $165.37
Sold 25.0% shares (-412 Thousand shares) Q2 2020
Avg closing price $130.56
Price range $111.92 - $142.53
Sold 13.7% shares (-261 Thousand shares) Q1 2020
Avg closing price $131.67
Price range $92.66 - $144.94
Sold 13.3% shares (-292 Thousand shares) Q4 2019
Avg closing price $124.26
Price range $116.25 - $133.25
Sold 6.4% shares (-151 Thousand shares) Q3 2019
Avg closing price $120.70
Price range $112.57 - $128.43
Sold 9.2% shares (-237 Thousand shares) Q2 2019
Avg closing price $104.72
Price range $97.98 - $114.28
Increased shares by 12.7% (+291 Thousand shares) Q1 2019
Avg closing price $90.80
Price range $81.56 - $100.67
Increased shares by 11.5% (+236 Thousand shares) Q4 2018
Avg closing price $90.06
Price range $79.28 - $95.27
Increased shares by 206.5% (+1.39 Million shares) Q3 2018
Avg closing price $88.71
Price range $83.50 - $93.23
Increased shares by 91.7% (+322 Thousand shares) Q2 2018
Avg closing price $84.42
Price range $79.90 - $89.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!