Avg closing price
Price range

35 Jim Simons Western Asset Mortgage Capital Trades

The first Western Asset Mortgage Capital trade was made in Q1 2014. Since then Jim Simons bought shares 21 more times and sold shares on thirteen occasions. The investor completely sold their stake between Q2 2023 and Q4 2023.

Avg closing price
Price range
Sold -61.7 Thousand shares Q4 2023
Avg closing price $8.43
Price range $8.00 - $9.18
Sold 0.3% shares (-187 shares) Q3 2023
Avg closing price $9.87
Price range $8.20 - $10.80
Sold 17.4% shares (-13 Thousand shares) Q2 2023
Avg closing price $8.69
Price range $8.09 - $9.33
Increased shares by 221.5% (+51.6 Thousand shares) Q1 2023
Avg closing price $9.82
Price range $8.24 - $11.51
Increased shares by 1.7% (+400 shares) Q4 2022
Avg closing price $9.43
Price range $7.24 - $11.82
Increased shares by 3.6% (+790 shares) Q3 2022
Avg closing price $13.34
Price range $11.19 - $15.55
Increased shares by 127.2% (+12.4 Thousand shares) Q2 2022
Avg closing price $13.53
Price range $11.80 - $16.80
Increased shares by 536.2% (+8.2 Thousand shares) Q1 2022
Avg closing price $19.55
Price range $17.10 - $22.50
New holding (+1.53 Thousand shares) Q4 2021
Avg closing price $23.70
Price range $20.20 - $26.00
Sold -16.9 Thousand shares Q3 2021
Avg closing price $28.50
Price range $25.00 - $32.40
Sold 53.7% shares (-19.6 Thousand shares) Q2 2021
Avg closing price $33.14
Price range $29.90 - $41.40
Sold 57.3% shares (-48.9 Thousand shares) Q1 2021
Avg closing price $31.64
Price range $28.70 - $35.60
Sold 32.0% shares (-40.3 Thousand shares) Q4 2020
Avg closing price $27.05
Price range $19.40 - $35.90
Sold 28.4% shares (-49.9 Thousand shares) Q3 2020
Avg closing price $22.16
Price range $19.90 - $26.10
Sold 43.4% shares (-135 Thousand shares) Q2 2020
Avg closing price $25.60
Price range $14.50 - $36.00
Increased shares by 2.0% (+6.06 Thousand shares) Q1 2020
Avg closing price $90.93
Price range $22.90 - $112.80
Sold 3.7% shares (-11.6 Thousand shares) Q4 2019
Avg closing price $101.38
Price range $95.80 - $106.90
Increased shares by 1.1% (+3.37 Thousand shares) Q3 2019
Avg closing price $98.69
Price range $94.00 - $102.80
Increased shares by 1.1% (+3.52 Thousand shares) Q2 2019
Avg closing price $101.59
Price range $95.60 - $106.00
Increased shares by 14.6% (+39.4 Thousand shares) Q1 2019
Avg closing price $98.50
Price range $85.50 - $105.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!