Current Value of Holding

$46.1 Million

Shares

1.17 Million

% of Portfolio

0.07%

Average Buy Price

$35.1

Avg closing price
Price range

30 Jim Simons Williams Cos Trades

Jim Simons's position in Williams Cos is currently worth $46.1 Million. That's 0.07% of their equity portfolio (327th largest holding). The first Williams Cos trade was made in Q1 2014. Since then Jim Simons bought shares seventeen more times and sold shares on twelve occasions. The stake costed the investor $41.2 Million, netting the investor a gain of 12% so far.

Avg closing price
Price range
New holding (+1.17 Million shares) Q4 2023
Avg closing price $35.09
Price range $32.93 - $37.28
Sold -511 Thousand shares Q3 2023
Avg closing price $34.13
Price range $32.37 - $35.38
New holding (+511 Thousand shares) Q2 2023
Avg closing price $30.01
Price range $28.56 - $32.63
Sold -699 Thousand shares Q3 2021
Avg closing price $25.18
Price range $23.89 - $26.94
New holding (+699 Thousand shares) Q2 2021
Avg closing price $25.60
Price range $23.24 - $28.23
Sold -218 Thousand shares Q1 2021
Avg closing price $22.72
Price range $20.10 - $24.56
New holding (+218 Thousand shares) Q4 2020
Avg closing price $20.27
Price range $18.26 - $22.49
Sold -793 Thousand shares Q3 2020
Avg closing price $20.36
Price range $18.27 - $22.34
New holding (+793 Thousand shares) Q2 2020
Avg closing price $18.61
Price range $13.33 - $21.58
Sold -2.64 Million shares Q1 2020
Avg closing price $19.36
Price range $9.25 - $24.04
Increased shares by 21.3% (+464 Thousand shares) Q4 2019
Avg closing price $22.91
Price range $21.95 - $23.94
New holding (+2.18 Million shares) Q3 2019
Avg closing price $25.21
Price range $22.88 - $28.85
Sold -3.35 Million shares Q4 2018
Avg closing price $25.01
Price range $20.58 - $27.98
Increased shares by 23.3% (+633 Thousand shares) Q3 2018
Avg closing price $29.02
Price range $26.70 - $31.79
Increased shares by 258.6% (+1.96 Million shares) Q2 2018
Avg closing price $26.37
Price range $24.38 - $28.01
New holding (+757 Thousand shares) Q1 2018
Avg closing price $29.51
Price range $24.78 - $33.21
Sold -2.23 Million shares Q4 2017
Avg closing price $29.08
Price range $27.02 - $30.51
Increased shares by 126.0% (+1.24 Million shares) Q3 2017
Avg closing price $30.43
Price range $29.01 - $31.99
Increased shares by 86.8% (+458 Thousand shares) Q2 2017
Avg closing price $29.79
Price range $27.85 - $30.81
Sold 77.8% shares (-1.85 Million shares) Q1 2017
Avg closing price $28.91
Price range $27.97 - $32.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!