Avg closing price
Price range

27 Jim Simons Williams Cos Trades

The first Williams Cos trade was made in Q1 2014. Since then Jim Simons bought shares fifteen more times and sold shares on eleven occasions. The investor sold all their shares in Q3 2021 and doesn't own any shares in Williams Cos anymore.

Avg closing price
Price range
Sold -699 Thousand shares Q3 2021
Avg closing price $25.18
Price range $23.89 - $26.94
New holding (+699 Thousand shares) Q2 2021
Avg closing price $25.60
Price range $23.24 - $28.23
Sold -218 Thousand shares Q1 2021
Avg closing price $22.72
Price range $20.10 - $24.56
New holding (+218 Thousand shares) Q4 2020
Avg closing price $20.27
Price range $18.26 - $22.49
Sold -793 Thousand shares Q3 2020
Avg closing price $20.36
Price range $18.27 - $22.34
New holding (+793 Thousand shares) Q2 2020
Avg closing price $18.61
Price range $13.33 - $21.58
Sold -2.64 Million shares Q1 2020
Avg closing price $19.36
Price range $9.25 - $24.04
Increased shares by 21.3% (+464 Thousand shares) Q4 2019
Avg closing price $22.91
Price range $21.95 - $23.94
New holding (+2.18 Million shares) Q3 2019
Avg closing price $25.21
Price range $22.88 - $28.85
Sold -3.35 Million shares Q4 2018
Avg closing price $25.01
Price range $20.58 - $27.98
Increased shares by 23.3% (+633 Thousand shares) Q3 2018
Avg closing price $29.02
Price range $26.70 - $31.79
Increased shares by 258.6% (+1.96 Million shares) Q2 2018
Avg closing price $26.37
Price range $24.38 - $28.01
New holding (+757 Thousand shares) Q1 2018
Avg closing price $29.51
Price range $24.78 - $33.21
Sold -2.23 Million shares Q4 2017
Avg closing price $29.08
Price range $27.02 - $30.51
Increased shares by 126.0% (+1.24 Million shares) Q3 2017
Avg closing price $30.43
Price range $29.01 - $31.99
Increased shares by 86.8% (+458 Thousand shares) Q2 2017
Avg closing price $29.79
Price range $27.85 - $30.81
Sold 77.8% shares (-1.85 Million shares) Q1 2017
Avg closing price $28.91
Price range $27.97 - $32.42
New holding (+2.38 Million shares) Q4 2016
Avg closing price $30.14
Price range $28.11 - $31.78
Sold -2.24 Million shares Q3 2016
Avg closing price $26.54
Price range $20.09 - $31.15
New holding (+2.24 Million shares) Q2 2016
Avg closing price $20.08
Price range $14.81 - $23.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!