Avg closing price
Price range

41 Jim Simons UFP Technologies Trades

Jim Simons's position in UFP Technologies is currently worth $50.8 Million. That's 0.08% of their equity portfolio (298th largest holding). The investor owns 4.25% of the outstanding UFP Technologies stock. The first UFP Technologies trade was made in Q2 2013. Since then Jim Simons bought shares nineteen more times and sold shares on 21 occasions. The stake costed the investor $7.18 Million, netting the investor a gain of 608% so far.

Avg closing price
Price range
Sold 4.2% shares (-14.2 Thousand shares) Q2 2023
Avg closing price $154.80
Price range $125.68 - $194.71
Sold 11.5% shares (-43.8 Thousand shares) Q1 2023
Avg closing price $116.18
Price range $105.73 - $130.02
Sold 4.6% shares (-18.2 Thousand shares) Q4 2022
Avg closing price $106.60
Price range $85.04 - $122.30
Sold 4.9% shares (-20.6 Thousand shares) Q3 2022
Avg closing price $87.58
Price range $75.15 - $100.04
Sold 0.5% shares (-2 Thousand shares) Q2 2022
Avg closing price $73.49
Price range $65.28 - $81.66
Sold 3.4% shares (-14.7 Thousand shares) Q1 2022
Avg closing price $68.70
Price range $57.35 - $75.90
Sold 5.3% shares (-24.3 Thousand shares) Q4 2021
Avg closing price $66.27
Price range $60.52 - $74.01
Sold 2.3% shares (-10.7 Thousand shares) Q3 2021
Avg closing price $63.10
Price range $57.73 - $69.99
Sold 4.8% shares (-23.8 Thousand shares) Q2 2021
Avg closing price $54.32
Price range $49.28 - $59.01
Sold 4.8% shares (-24.7 Thousand shares) Q1 2021
Avg closing price $48.83
Price range $45.05 - $53.70
Sold 5.1% shares (-27.9 Thousand shares) Q4 2020
Avg closing price $43.58
Price range $37.00 - $48.49
Increased shares by 2.1% (+11.1 Thousand shares) Q3 2020
Avg closing price $43.22
Price range $37.39 - $48.03
Sold 5.1% shares (-28.6 Thousand shares) Q2 2020
Avg closing price $42.76
Price range $35.06 - $46.95
Increased shares by 3.9% (+21.3 Thousand shares) Q1 2020
Avg closing price $45.93
Price range $31.23 - $51.72
Increased shares by 2.0% (+10.7 Thousand shares) Q4 2019
Avg closing price $43.65
Price range $38.76 - $49.79
Increased shares by 0.8% (+4 Thousand shares) Q3 2019
Avg closing price $41.10
Price range $38.52 - $44.08
Sold 0.9% shares (-5 Thousand shares) Q2 2019
Avg closing price $37.88
Price range $35.25 - $41.99
Sold 3.4% shares (-18.5 Thousand shares) Q1 2019
Avg closing price $32.76
Price range $29.53 - $37.40
Sold 2.1% shares (-11.8 Thousand shares) Q4 2018
Avg closing price $34.21
Price range $29.01 - $39.49
Sold 1.0% shares (-5.5 Thousand shares) Q3 2018
Avg closing price $34.59
Price range $31.80 - $36.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!