Avg closing price
Price range

42 Jim Simons Rayonier Trades

The first Rayonier trade was made in Q2 2013. Since then Jim Simons bought shares seventeen more times and sold shares on 24 occasions. The investor completely sold their stake between Q2 2023 and Q3 2023.

Avg closing price
Price range
Sold -65.2 Thousand shares Q3 2023
Avg closing price $30.76
Price range $28.04 - $33.12
Sold 73.5% shares (-181 Thousand shares) Q2 2023
Avg closing price $30.74
Price range $28.42 - $33.27
Increased shares by 47.1% (+78.7 Thousand shares) Q1 2023
Avg closing price $34.00
Price range $31.33 - $37.27
Sold 53.4% shares (-192 Thousand shares) Q4 2022
Avg closing price $33.87
Price range $30.82 - $36.17
Increased shares by 76.9% (+156 Thousand shares) Q3 2022
Avg closing price $35.59
Price range $29.78 - $38.27
Sold 21.8% shares (-56.7 Thousand shares) Q2 2022
Avg closing price $40.40
Price range $36.15 - $45.44
Increased shares by 20.6% (+44.4 Thousand shares) Q1 2022
Avg closing price $39.15
Price range $35.28 - $42.58
Sold 31.3% shares (-98 Thousand shares) Q4 2021
Avg closing price $38.33
Price range $35.06 - $40.80
Sold 58.4% shares (-439 Thousand shares) Q3 2021
Avg closing price $36.92
Price range $35.20 - $38.31
Sold 51.4% shares (-795 Thousand shares) Q2 2021
Avg closing price $36.19
Price range $33.33 - $38.56
Sold 26.4% shares (-554 Thousand shares) Q1 2021
Avg closing price $32.49
Price range $29.10 - $35.34
Sold 24.7% shares (-688 Thousand shares) Q4 2020
Avg closing price $28.11
Price range $25.38 - $30.66
Sold 17.5% shares (-591 Thousand shares) Q3 2020
Avg closing price $27.45
Price range $24.49 - $30.10
Sold 14.4% shares (-570 Thousand shares) Q2 2020
Avg closing price $23.99
Price range $21.26 - $26.14
Sold 4.9% shares (-202 Thousand shares) Q1 2020
Avg closing price $27.79
Price range $18.71 - $32.80
Sold 3.2% shares (-138 Thousand shares) Q4 2019
Avg closing price $30.03
Price range $26.98 - $32.78
Increased shares by 6.9% (+276 Thousand shares) Q3 2019
Avg closing price $28.23
Price range $26.06 - $31.33
Increased shares by 0.1% (+3.65 Thousand shares) Q2 2019
Avg closing price $30.82
Price range $28.08 - $32.67
Sold 0.7% shares (-28.9 Thousand shares) Q1 2019
Avg closing price $29.41
Price range $27.37 - $31.53
Increased shares by 29.5% (+921 Thousand shares) Q4 2018
Avg closing price $30.55
Price range $26.65 - $33.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!