Avg closing price
Price range

33 Jim Simons Raven Industries Trades

The first Raven Industries trade was made in Q2 2013. Since then Jim Simons bought shares fourteen more times and sold shares on eighteen occasions. The investor completely sold their stake between Q3 2020 and Q3 2021.

Avg closing price
Price range
Sold -11.4 Thousand shares Q3 2021
Avg closing price $57.94
Price range $57.11 - $59.40
Sold 93.1% shares (-155 Thousand shares) Q2 2021
Avg closing price $43.51
Price range $37.49 - $58.06
Sold 51.3% shares (-175 Thousand shares) Q1 2021
Avg closing price $37.34
Price range $31.80 - $42.46
Sold 35.3% shares (-187 Thousand shares) Q4 2020
Avg closing price $26.31
Price range $21.27 - $33.89
Sold 21.4% shares (-144 Thousand shares) Q3 2020
Avg closing price $23.08
Price range $20.13 - $25.90
Increased shares by 21.1% (+117 Thousand shares) Q2 2020
Avg closing price $21.11
Price range $18.79 - $23.92
Increased shares by 33.4% (+139 Thousand shares) Q1 2020
Avg closing price $29.30
Price range $16.58 - $35.77
Increased shares by 11.5% (+43 Thousand shares) Q4 2019
Avg closing price $34.12
Price range $31.40 - $36.13
Sold 2.9% shares (-11 Thousand shares) Q3 2019
Avg closing price $33.62
Price range $27.56 - $36.39
Increased shares by 36.5% (+103 Thousand shares) Q2 2019
Avg closing price $36.63
Price range $32.75 - $39.83
Increased shares by 7.6% (+19.8 Thousand shares) Q1 2019
Avg closing price $37.92
Price range $35.16 - $40.75
Increased shares by 39.7% (+74.3 Thousand shares) Q4 2018
Avg closing price $41.58
Price range $33.60 - $48.50
Increased shares by 34.6% (+48.1 Thousand shares) Q3 2018
Avg closing price $42.57
Price range $38.10 - $48.80
Increased shares by 9.6% (+12.2 Thousand shares) Q2 2018
Avg closing price $38.24
Price range $34.45 - $42.15
Sold 11.0% shares (-15.7 Thousand shares) Q1 2018
Avg closing price $35.71
Price range $33.60 - $38.90
Sold 10.5% shares (-16.8 Thousand shares) Q4 2017
Avg closing price $34.10
Price range $32.35 - $38.20
Increased shares by 25.6% (+32.5 Thousand shares) Q3 2017
Avg closing price $32.30
Price range $26.75 - $35.35
Sold 17.9% shares (-27.6 Thousand shares) Q2 2017
Avg closing price $32.25
Price range $28.25 - $36.85
Sold 17.5% shares (-32.9 Thousand shares) Q1 2017
Avg closing price $27.11
Price range $23.75 - $31.10
Sold 6.5% shares (-13 Thousand shares) Q4 2016
Avg closing price $23.77
Price range $20.90 - $26.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!