Jim Simons Progress Software Corp.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$37.4

Avg closing price
Price range
Jim Simons Portfolio Stock Details (PRGS)

45 Jim Simons Progress Software Trades

The first Progress Software trade was made in Q4 2014. Since then Jim Simons bought shares 21 more times and sold shares on 23 occasions. The investor completely sold their stake between Q2 2024 and Q4 2025.

Avg closing price
Price range
Sold -57k shares Q4 2025
Avg closing price $43.55
Price range $39.42 - $46.87
Sold 83.3% shares (-284k shares) Q3 2025
Avg closing price $46.21
Price range $40.98 - $55.52
Sold 36.8% shares (-198k shares) Q2 2025
Avg closing price $60.79
Price range $54.68 - $64.66
Sold 41.5% shares (-382k shares) Q1 2025
Avg closing price $57.42
Price range $51.39 - $65.26
Sold 12.0% shares (-125k shares) Q4 2024
Avg closing price $66.79
Price range $63.94 - $69.89
Sold 7.0% shares (-78.9k shares) Q3 2024
Avg closing price $57.21
Price range $53.37 - $67.37
Sold 4.4% shares (-52.1k shares) Q2 2024
Avg closing price $50.75
Price range $48.20 - $54.94
Increased shares by 13.1% (+136k shares) Q1 2024
Avg closing price $54.92
Price range $52.07 - $59.73
Increased shares by 3.0% (+30.1k shares) Q4 2023
Avg closing price $53.02
Price range $49.67 - $55.63
Increased shares by 1.3% (+12.8k shares) Q3 2023
Avg closing price $58.57
Price range $52.58 - $61.82
Sold 6.5% shares (-69.5k shares) Q2 2023
Avg closing price $56.83
Price range $53.50 - $61.24
Sold 0.6% shares (-6.6k shares) Q1 2023
Avg closing price $55.73
Price range $50.97 - $58.86
Sold 7.5% shares (-87.1k shares) Q4 2022
Avg closing price $49.86
Price range $43.51 - $54.01
Sold 10.4% shares (-135k shares) Q3 2022
Avg closing price $46.21
Price range $41.32 - $51.18
Increased shares by 3.6% (+45.3k shares) Q2 2022
Avg closing price $47.59
Price range $44.44 - $51.56
Sold 7.2% shares (-96.8k shares) Q1 2022
Avg closing price $45.01
Price range $42.48 - $48.15
Sold 16.2% shares (-260k shares) Q4 2021
Avg closing price $49.79
Price range $45.73 - $53.18
Sold 6.9% shares (-119k shares) Q3 2021
Avg closing price $46.02
Price range $43.16 - $53.10
Sold 14.0% shares (-280k shares) Q2 2021
Avg closing price $45.27
Price range $42.26 - $48.15
Sold 15.4% shares (-366k shares) Q1 2021
Avg closing price $43.80
Price range $40.18 - $48.81
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!