Current Value of Holding

$109M

Shares

560k

% of Portfolio

0.15%

Average Buy Price

$159

Avg closing price
Price range

50 Jim Simons Progressive Trades

Jim Simons acquired 560k Progressive shares worth $109M. That's 0.15% of their equity portfolio (142nd largest holding). The first Progressive trade was made in Q2 2013. Since then Jim Simons bought shares 23 more times and sold shares on 26 occasions. The stake costed the investor $89.1M, netting the investor a gain of 23% so far.

Avg closing price
Price range
Increased shares by 111.8% (+295k shares) Q1 2026
Avg closing price $207.11
Price range $198.24 - $216.50
Sold 16.2% shares (-51.2k shares) Q4 2025
Avg closing price $225.87
Price range $203.63 - $246.46
Sold 34.6% shares (-167k shares) Q3 2025
Avg closing price $246.76
Price range $238.61 - $264.30
Sold 15.1% shares (-85.5k shares) Q2 2025
Avg closing price $273.90
Price range $255.27 - $288.74
Sold 30.0% shares (-243k shares) Q1 2025
Avg closing price $260.99
Price range $235.57 - $291.22
Increased shares by 30.0% (+187k shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Sold 12.3% shares (-87.8k shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Sold 10.7% shares (-85.6k shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Increased shares by 61.6% (+304k shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Increased shares by 22322.7% (+491k shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 97.1% shares (-72.8k shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 71.5% shares (-188k shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 45.4% shares (-219k shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Increased shares by 22.3% (+87.7k shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 41.7% shares (-282k shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Increased shares by 1.8% (+11.9k shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 829.4% (+592k shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Increased shares by 78.1% (+31.3k shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
New holding (+40.1k shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold -167k shares Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!