Current Value of Holding

$215 Million

Shares

543 Thousand

% of Portfolio

0.32%

Average Buy Price

$121

Avg closing price
Price range

34 Jim Simons Murphy USA Trades

Jim Simons acquired 543 Thousand Murphy USA shares worth $215 Million. That's 0.32% of their equity portfolio (54th largest holding). The investor owns 2.61% of the outstanding Murphy USA stock. The first Murphy USA trade was made in Q1 2015. Since then Jim Simons bought shares seventeen more times and sold shares on sixteen occasions. The stake costed the investor $65.5 Million, netting the investor a gain of 228% so far.

Avg closing price
Price range
Increased shares by 9.2% (+45.5 Thousand shares) Q4 2023
Avg closing price $362.28
Price range $343.48 - $378.84
Increased shares by 2.3% (+11 Thousand shares) Q3 2023
Avg closing price $317.69
Price range $295.25 - $345.42
Sold 5.4% shares (-27.9 Thousand shares) Q2 2023
Avg closing price $279.98
Price range $252.00 - $311.11
Sold 4.5% shares (-24.3 Thousand shares) Q1 2023
Avg closing price $260.18
Price range $240.06 - $274.41
Increased shares by 4.2% (+21.6 Thousand shares) Q4 2022
Avg closing price $289.96
Price range $269.14 - $318.67
Sold 7.3% shares (-40.9 Thousand shares) Q3 2022
Avg closing price $279.68
Price range $236.92 - $299.84
Increased shares by 6.5% (+34.1 Thousand shares) Q2 2022
Avg closing price $235.75
Price range $201.09 - $261.69
Sold 0.2% shares (-1 Thousand shares) Q1 2022
Avg closing price $187.75
Price range $169.34 - $202.92
Sold 8.2% shares (-47 Thousand shares) Q4 2021
Avg closing price $178.77
Price range $161.85 - $199.24
Sold 7.9% shares (-49 Thousand shares) Q3 2021
Avg closing price $150.80
Price range $132.20 - $170.54
Sold 15.9% shares (-118 Thousand shares) Q2 2021
Avg closing price $138.16
Price range $129.18 - $145.45
Sold 14.5% shares (-125 Thousand shares) Q1 2021
Avg closing price $129.26
Price range $122.45 - $155.12
Sold 12.1% shares (-118 Thousand shares) Q4 2020
Avg closing price $128.42
Price range $120.03 - $136.80
Increased shares by 10.2% (+90.7 Thousand shares) Q3 2020
Avg closing price $132.25
Price range $111.80 - $142.63
Increased shares by 31.1% (+211 Thousand shares) Q2 2020
Avg closing price $109.55
Price range $82.94 - $116.91
Increased shares by 42.7% (+203 Thousand shares) Q1 2020
Avg closing price $103.77
Price range $81.49 - $115.00
Increased shares by 24.1% (+92.5 Thousand shares) Q4 2019
Avg closing price $107.85
Price range $84.98 - $120.84
Increased shares by 29.8% (+87.9 Thousand shares) Q3 2019
Avg closing price $87.95
Price range $84.51 - $93.34
Increased shares by 41.4% (+86.5 Thousand shares) Q2 2019
Avg closing price $83.69
Price range $80.05 - $86.37
Increased shares by 2761.6% (+202 Thousand shares) Q1 2019
Avg closing price $79.02
Price range $73.54 - $85.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!