Current Value of Holding

$182 Million

Shares

410 Thousand

% of Portfolio

0.28%

Average Buy Price

$121

Avg closing price
Price range

38 Jim Simons Murphy USA Trades

Jim Simons acquired 410 Thousand Murphy USA shares worth $182 Million. That's 0.28% of their equity portfolio (55th largest holding). The investor owns 1.83% of the outstanding Murphy USA stock. The first Murphy USA trade was made in Q1 2015. Since then Jim Simons bought shares eighteen more times and sold shares on nineteen occasions. The stake costed the investor $49.6 Million, netting the investor a gain of 267% so far.

Avg closing price
Price range
Sold 2.2% shares (-9.04 Thousand shares) Q4 2024
Avg closing price $511.19
Price range $471.73 - $555.48
Increased shares by 0.3% (+1.2 Thousand shares) Q3 2024
Avg closing price $501.15
Price range $452.85 - $535.85
Sold 17.7% shares (-89.8 Thousand shares) Q2 2024
Avg closing price $435.72
Price range $392.44 - $487.21
Sold 6.5% shares (-35.2 Thousand shares) Q1 2024
Avg closing price $390.94
Price range $352.52 - $421.79
Increased shares by 9.2% (+45.5 Thousand shares) Q4 2023
Avg closing price $362.28
Price range $343.48 - $378.84
Increased shares by 2.3% (+11 Thousand shares) Q3 2023
Avg closing price $317.69
Price range $295.25 - $345.42
Sold 5.4% shares (-27.9 Thousand shares) Q2 2023
Avg closing price $279.98
Price range $252.00 - $311.11
Sold 4.5% shares (-24.3 Thousand shares) Q1 2023
Avg closing price $260.18
Price range $240.06 - $274.41
Increased shares by 4.2% (+21.6 Thousand shares) Q4 2022
Avg closing price $289.96
Price range $269.14 - $318.67
Sold 7.3% shares (-40.9 Thousand shares) Q3 2022
Avg closing price $279.68
Price range $236.92 - $299.84
Increased shares by 6.5% (+34.1 Thousand shares) Q2 2022
Avg closing price $235.75
Price range $201.09 - $261.69
Sold 0.2% shares (-1 Thousand shares) Q1 2022
Avg closing price $187.75
Price range $169.34 - $202.92
Sold 8.2% shares (-47 Thousand shares) Q4 2021
Avg closing price $178.77
Price range $161.85 - $199.24
Sold 7.9% shares (-49 Thousand shares) Q3 2021
Avg closing price $150.80
Price range $132.20 - $170.54
Sold 15.9% shares (-118 Thousand shares) Q2 2021
Avg closing price $138.16
Price range $129.18 - $145.45
Sold 14.5% shares (-125 Thousand shares) Q1 2021
Avg closing price $129.26
Price range $122.45 - $155.12
Sold 12.1% shares (-118 Thousand shares) Q4 2020
Avg closing price $128.42
Price range $120.03 - $136.80
Increased shares by 10.2% (+90.7 Thousand shares) Q3 2020
Avg closing price $132.25
Price range $111.80 - $142.63
Increased shares by 31.1% (+211 Thousand shares) Q2 2020
Avg closing price $109.55
Price range $82.94 - $116.91
Increased shares by 42.7% (+203 Thousand shares) Q1 2020
Avg closing price $103.77
Price range $81.49 - $115.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!