Avg closing price
Price range

28 Jim Simons Monster Beverage Corp. Trades

Jim Simons acquired 7.03 Million Monster Beverage Corp. shares worth $625 Million. That's 0.83% of their equity portfolio (9th largest holding). The investor owns 1.38% of the outstanding Monster Beverage Corp. stock. The first Monster Beverage Corp. trade was made in Q2 2015. Since then Jim Simons bought shares fourteen more times and sold shares on thirteen occasions. The stake costed the investor $405 Million, netting the investor a gain of 54% so far.

Avg closing price
Price range
Increased shares by 8.2% (+532 Thousand shares) Q1 2022
Avg closing price $83.88
Price range $72.49 - $97.74
Sold 6.0% shares (-418 Thousand shares) Q4 2021
Avg closing price $88.90
Price range $81.06 - $96.04
Sold 3.7% shares (-263 Thousand shares) Q3 2021
Avg closing price $94.53
Price range $88.83 - $98.79
Sold 9.8% shares (-779 Thousand shares) Q2 2021
Avg closing price $93.84
Price range $89.47 - $98.68
Sold 22.2% shares (-2.27 Million shares) Q1 2021
Avg closing price $89.60
Price range $84.60 - $94.99
Sold 18.1% shares (-2.25 Million shares) Q4 2020
Avg closing price $84.03
Price range $76.57 - $92.48
Sold 3.3% shares (-423 Thousand shares) Q3 2020
Avg closing price $79.01
Price range $69.03 - $86.53
Sold 5.1% shares (-699 Thousand shares) Q2 2020
Avg closing price $65.30
Price range $53.10 - $72.59
Increased shares by 18.8% (+2.15 Million shares) Q1 2020
Avg closing price $64.27
Price range $50.97 - $70.40
Increased shares by 20.3% (+1.93 Million shares) Q4 2019
Avg closing price $58.75
Price range $55.12 - $63.92
Increased shares by 10.4% (+894 Thousand shares) Q3 2019
Avg closing price $60.59
Price range $56.08 - $66.00
Increased shares by 19.6% (+1.41 Million shares) Q2 2019
Avg closing price $60.26
Price range $52.59 - $65.92
Increased shares by 55.0% (+2.56 Million shares) Q1 2019
Avg closing price $57.01
Price range $48.00 - $65.02
Increased shares by 222.1% (+3.21 Million shares) Q4 2018
Avg closing price $54.30
Price range $47.95 - $60.00
Increased shares by 98.8% (+718 Thousand shares) Q3 2018
Avg closing price $60.15
Price range $57.58 - $62.17
Sold 71.4% shares (-1.81 Million shares) Q2 2018
Avg closing price $53.99
Price range $48.09 - $57.68
Increased shares by 14.3% (+318 Thousand shares) Q1 2018
Avg closing price $62.45
Price range $54.16 - $68.91
Increased shares by 108.4% (+1.16 Million shares) Q4 2017
Avg closing price $59.90
Price range $55.14 - $64.23
Sold 42.9% shares (-802 Thousand shares) Q3 2017
Avg closing price $53.92
Price range $49.51 - $56.67
Increased shares by 3.5% (+64 Thousand shares) Q2 2017
Avg closing price $48.17
Price range $44.56 - $51.99

News about Monster Beverage Corp. and Jim Simons

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!