Avg closing price
Price range

37 Jim Simons Kilroy Realty Trades

Jim Simons acquired 162 Thousand Kilroy Realty shares worth $6.58 Million. That's 0.01% of their equity portfolio (1368th largest holding). The first Kilroy Realty trade was made in Q2 2013. Since then Jim Simons bought shares nineteen more times and sold shares on seventeen occasions. The investor's estimated purchase price is $8.6 Million, resulting in a loss of 23%.

Avg closing price
Price range
Increased shares by 392.4% (+129 Thousand shares) Q3 2022
Avg closing price $50.45
Price range $41.25 - $54.67
New holding (+32.9 Thousand shares) Q2 2022
Avg closing price $63.46
Price range $49.58 - $78.04
Sold -97.1 Thousand shares Q1 2022
Avg closing price $70.21
Price range $61.25 - $78.89
Increased shares by 144.0% (+57.3 Thousand shares) Q4 2021
Avg closing price $68.26
Price range $63.03 - $72.47
Sold 59.0% shares (-57.3 Thousand shares) Q3 2021
Avg closing price $67.39
Price range $63.62 - $71.88
Increased shares by 13.4% (+11.5 Thousand shares) Q2 2021
Avg closing price $69.24
Price range $65.57 - $73.74
Increased shares by 1938.1% (+81.4 Thousand shares) Q1 2021
Avg closing price $61.84
Price range $54.67 - $69.05
Sold 97.8% shares (-188 Thousand shares) Q4 2020
Avg closing price $56.26
Price range $46.46 - $64.31
Increased shares by 38.0% (+52.9 Thousand shares) Q3 2020
Avg closing price $57.03
Price range $51.74 - $60.98
Sold 2.5% shares (-3.6 Thousand shares) Q2 2020
Avg closing price $60.61
Price range $51.49 - $68.88
Increased shares by 23.3% (+27 Thousand shares) Q1 2020
Avg closing price $76.23
Price range $49.01 - $88.28
Increased shares by 43.9% (+35.3 Thousand shares) Q4 2019
Avg closing price $81.55
Price range $76.35 - $84.50
Sold 62.2% shares (-133 Thousand shares) Q3 2019
Avg closing price $77.54
Price range $74.25 - $80.06
Sold 31.7% shares (-98.6 Thousand shares) Q2 2019
Avg closing price $76.03
Price range $72.87 - $78.36
Sold 58.3% shares (-436 Thousand shares) Q1 2019
Avg closing price $71.63
Price range $61.44 - $76.50
Increased shares by 65.6% (+296 Thousand shares) Q4 2018
Avg closing price $68.43
Price range $59.46 - $72.34
Increased shares by 1222.9% (+417 Thousand shares) Q3 2018
Avg closing price $72.93
Price range $69.67 - $76.67
Sold 70.1% shares (-80 Thousand shares) Q2 2018
Avg closing price $73.28
Price range $68.96 - $77.34
Sold 16.2% shares (-22.1 Thousand shares) Q1 2018
Avg closing price $69.67
Price range $63.72 - $74.27
Sold 16.1% shares (-26.1 Thousand shares) Q4 2017
Avg closing price $73.53
Price range $70.17 - $76.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!