Avg closing price
Price range

29 Jim Simons Five Below Trades

The first Five Below trade was made in Q1 2015. Since then Jim Simons bought shares fourteen more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -4.3 Thousand shares Q4 2023
Avg closing price $183.58
Price range $155.83 - $213.84
Sold 97.3% shares (-156 Thousand shares) Q3 2023
Avg closing price $182.78
Price range $146.00 - $208.34
New holding (+160 Thousand shares) Q2 2023
Avg closing price $195.49
Price range $169.35 - $217.18
Sold -436 Thousand shares Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Increased shares by 222.0% (+301 Thousand shares) Q2 2022
Avg closing price $143.84
Price range $113.43 - $183.96
New holding (+136 Thousand shares) Q1 2022
Avg closing price $166.79
Price range $145.17 - $207.71
Sold -243 Thousand shares Q3 2021
Avg closing price $199.09
Price range $176.81 - $236.21
Increased shares by 269.6% (+177 Thousand shares) Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86
New holding (+65.8 Thousand shares) Q1 2021
Avg closing price $188.45
Price range $167.09 - $199.96
Sold -129 Thousand shares Q2 2020
Avg closing price $93.75
Price range $62.72 - $113.67
New holding (+129 Thousand shares) Q1 2020
Avg closing price $101.76
Price range $52.27 - $127.67
Sold -540 Thousand shares Q3 2019
Avg closing price $121.45
Price range $104.43 - $135.01
Sold 32.5% shares (-260 Thousand shares) Q2 2019
Avg closing price $131.61
Price range $117.76 - $147.50
Increased shares by 21.3% (+141 Thousand shares) Q1 2019
Avg closing price $121.09
Price range $103.70 - $131.63
Sold 32.4% shares (-316 Thousand shares) Q4 2018
Avg closing price $110.51
Price range $89.61 - $128.13
Sold 29.4% shares (-406 Thousand shares) Q3 2018
Avg closing price $111.28
Price range $96.19 - $133.81
Increased shares by 451.4% (+1.13 Million shares) Q2 2018
Avg closing price $80.30
Price range $70.50 - $102.09
Sold 63.4% shares (-435 Thousand shares) Q1 2018
Avg closing price $67.37
Price range $61.94 - $73.34
Sold 37.1% shares (-404 Thousand shares) Q4 2017
Avg closing price $60.05
Price range $54.54 - $68.29
Increased shares by 398.4% (+871 Thousand shares) Q3 2017
Avg closing price $48.95
Price range $45.06 - $54.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!