Jim Simons Charles River Laboratories International Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$74.5

Avg closing price
Price range
Jim Simons Portfolio Stock Details (CRL)

38 Jim Simons Charles River Laboratories International Trades

The first Charles River Laboratories International trade was made in Q2 2013. Since then Jim Simons bought shares nineteen more times and sold shares on eighteen occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Charles River Laboratories International anymore.

Avg closing price
Price range
Sold -78.5 Thousand shares Q3 2022
Avg closing price $215.88
Price range $182.44 - $250.54
Increased shares by 128.2% (+44.1 Thousand shares) Q2 2022
Avg closing price $244.35
Price range $204.13 - $302.40
Increased shares by 27.0% (+7.31 Thousand shares) Q1 2022
Avg closing price $308.36
Price range $255.51 - $362.11
Sold 32.8% shares (-13.2 Thousand shares) Q4 2021
Avg closing price $388.52
Price range $351.38 - $448.68
Sold 29.0% shares (-16.5 Thousand shares) Q3 2021
Avg closing price $415.31
Price range $372.64 - $458.30
Sold 68.5% shares (-123 Thousand shares) Q2 2021
Avg closing price $333.92
Price range $294.17 - $371.65
Sold 58.5% shares (-254 Thousand shares) Q1 2021
Avg closing price $277.97
Price range $249.67 - $299.48
Sold 39.5% shares (-283 Thousand shares) Q4 2020
Avg closing price $238.16
Price range $222.00 - $252.62
Sold 30.6% shares (-317 Thousand shares) Q3 2020
Avg closing price $207.53
Price range $175.56 - $226.45
Sold 22.6% shares (-303 Thousand shares) Q2 2020
Avg closing price $159.60
Price range $118.84 - $189.72
Sold 6.3% shares (-90.2 Thousand shares) Q1 2020
Avg closing price $149.98
Price range $98.90 - $178.34
Sold 2.0% shares (-29.1 Thousand shares) Q4 2019
Avg closing price $138.46
Price range $126.05 - $152.76
Sold 12.5% shares (-208 Thousand shares) Q3 2019
Avg closing price $134.08
Price range $125.07 - $143.67
Sold 11.7% shares (-221 Thousand shares) Q2 2019
Avg closing price $135.63
Price range $123.40 - $148.55
Increased shares by 0.5% (+8.59 Thousand shares) Q1 2019
Avg closing price $131.38
Price range $104.82 - $146.73
Increased shares by 8.8% (+152 Thousand shares) Q4 2018
Avg closing price $125.21
Price range $105.09 - $137.23
Increased shares by 13.8% (+210 Thousand shares) Q3 2018
Avg closing price $123.42
Price range $112.11 - $134.54
Increased shares by 3.8% (+55 Thousand shares) Q2 2018
Avg closing price $108.11
Price range $102.37 - $117.25
Increased shares by 4.4% (+61.6 Thousand shares) Q1 2018
Avg closing price $107.79
Price range $98.19 - $115.20
Increased shares by 4.4% (+59 Thousand shares) Q4 2017
Avg closing price $108.82
Price range $100.43 - $118.09
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.