Jim Simons CRH Plc - ADR

Avg closing price
Price range
Jim Simons Portfolio Stock Details (CRH)

37 Jim Simons CRH Plc - ADR Trades

Jim Simons's position in CRH Plc - ADR is currently worth $21.3 Million. That's 0.03% of their equity portfolio (624th largest holding). The first CRH Plc - ADR trade was made in Q2 2013. Since then Jim Simons bought shares eighteen more times and sold shares on eighteen occasions. The stake costed the investor $13.5 Million, netting the investor a gain of 58% so far.

Avg closing price
Price range
Increased shares by 199.6% (+265 Thousand shares) Q2 2023
Avg closing price $49.92
Price range $47.10 - $55.73
Sold 49.8% shares (-132 Thousand shares) Q1 2023
Avg closing price $47.36
Price range $41.03 - $51.82
Increased shares by 55.7% (+94.7 Thousand shares) Q4 2022
Avg closing price $37.43
Price range $31.86 - $40.67
Increased shares by 46.6% (+54.1 Thousand shares) Q3 2022
Avg closing price $36.37
Price range $31.54 - $40.15
Increased shares by 79.3% (+51.3 Thousand shares) Q2 2022
Avg closing price $38.90
Price range $34.31 - $42.48
Increased shares by 43.1% (+19.5 Thousand shares) Q1 2022
Avg closing price $47.61
Price range $38.63 - $54.23
Sold 30.5% shares (-19.8 Thousand shares) Q4 2021
Avg closing price $49.32
Price range $46.01 - $53.02
Sold 66.0% shares (-126 Thousand shares) Q3 2021
Avg closing price $50.67
Price range $46.74 - $53.76
Sold 72.7% shares (-508 Thousand shares) Q2 2021
Avg closing price $50.02
Price range $46.78 - $53.10
Sold 40.0% shares (-466 Thousand shares) Q1 2021
Avg closing price $44.96
Price range $41.14 - $48.67
Sold 23.0% shares (-349 Thousand shares) Q4 2020
Avg closing price $39.32
Price range $33.77 - $42.82
Sold 18.5% shares (-344 Thousand shares) Q3 2020
Avg closing price $37.64
Price range $34.83 - $39.95
Sold 14.1% shares (-304 Thousand shares) Q2 2020
Avg closing price $30.84
Price range $25.87 - $36.83
Increased shares by 1.6% (+33.5 Thousand shares) Q1 2020
Avg closing price $34.35
Price range $18.64 - $40.84
Increased shares by 4.8% (+98 Thousand shares) Q4 2019
Avg closing price $37.03
Price range $32.02 - $40.36
Increased shares by 28.8% (+454 Thousand shares) Q3 2019
Avg closing price $33.15
Price range $31.30 - $35.21
Increased shares by 25.1% (+317 Thousand shares) Q2 2019
Avg closing price $32.52
Price range $31.24 - $34.23
Increased shares by 36.0% (+333 Thousand shares) Q1 2019
Avg closing price $29.97
Price range $26.05 - $32.11
Increased shares by 220.3% (+637 Thousand shares) Q4 2018
Avg closing price $28.32
Price range $24.92 - $32.94
Increased shares by 2073.7% (+276 Thousand shares) Q3 2018
Avg closing price $33.64
Price range $31.67 - $36.07
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.