Current Value of Holding

$15.2M

Shares

319k

% of Portfolio

0.02%

Average Buy Price

$25.5

Avg closing price
Price range

41 Jim Simons CBL& Associates Properties Trades

Jim Simons's position in CBL& Associates Properties is currently worth $15.2M. That's 0.02% of their equity portfolio (775th largest holding). The investor owns 1.02% of the outstanding CBL& Associates Properties stock. The first CBL& Associates Properties trade was made in Q2 2013. Since then Jim Simons bought shares 31 more times and sold shares on nine occasions. The stake costed the investor $8.15M, netting the investor a gain of 86% so far.

Avg closing price
Price range
Increased shares by 1.1% (+3.4k shares) Q1 2026
Avg closing price $36.57
Price range $35.01 - $38.59
Sold 1.7% shares (-5.4k shares) Q4 2025
Avg closing price $32.65
Price range $28.10 - $38.20
Increased shares by 4.4% (+13.6k shares) Q3 2025
Avg closing price $29.13
Price range $25.55 - $32.50
Increased shares by 4.5% (+13.3k shares) Q2 2025
Avg closing price $24.63
Price range $22.42 - $27.27
Increased shares by 12.4% (+32.5k shares) Q1 2025
Avg closing price $29.42
Price range $26.43 - $33.02
Increased shares by 10.0% (+23.7k shares) Q4 2024
Avg closing price $28.42
Price range $24.95 - $31.76
Increased shares by 17.6% (+35.7k shares) Q3 2024
Avg closing price $25.38
Price range $22.97 - $26.90
Increased shares by 18.2% (+31.1k shares) Q2 2024
Avg closing price $22.09
Price range $21.00 - $23.38
Increased shares by 33.2% (+42.7k shares) Q1 2024
Avg closing price $23.59
Price range $22.00 - $25.17
Increased shares by 21.4% (+22.7k shares) Q4 2023
Avg closing price $22.32
Price range $20.10 - $24.75
Increased shares by 11.1% (+10.6k shares) Q3 2023
Avg closing price $21.76
Price range $20.78 - $22.66
Increased shares by 41.8% (+28.1k shares) Q2 2023
Avg closing price $23.44
Price range $21.52 - $26.04
Increased shares by 58.1% (+24.7k shares) Q1 2023
Avg closing price $25.55
Price range $23.02 - $27.20
Increased shares by 5.7% (+2.3k shares) Q4 2022
Avg closing price $26.97
Price range $22.73 - $30.75
Increased shares by 13.6% (+4.8k shares) Q3 2022
Avg closing price $28.57
Price range $24.90 - $32.00
New holding (+35.4k shares) Q2 2022
Avg closing price $27.94
Price range $21.90 - $33.19
Sold -8.53M shares Q4 2020
Avg closing price -
Price range - - -
Increased shares by 21.8% (+1.53M shares) Q3 2020
Avg closing price -
Price range - - -
Increased shares by 31.5% (+1.68M shares) Q2 2020
Avg closing price -
Price range - - -
Increased shares by 2.0% (+107k shares) Q1 2020
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!