Avg closing price
Price range

28 Jim Simons Credit Acceptance Corp. Trades

Jim Simons's position in Credit Acceptance Corp. is currently worth $2.84 Million. That's 0.0% of their equity portfolio (1822nd largest holding). The first Credit Acceptance Corp. trade was made in Q2 2013. Since then Jim Simons bought shares twelve more times and sold shares on fifteen occasions. The stake costed the investor $2.73 Million, netting the investor a gain of 4.0% so far.

Avg closing price
Price range
Increased shares by 598.3% (+4.19 Thousand shares) Q1 2022
Avg closing price $544.73
Price range $470.31 - $648.84
New holding (+700 shares) Q4 2021
Avg closing price $643.41
Price range $581.74 - $696.25
Sold -10.1 Thousand shares Q2 2021
Avg closing price $410.17
Price range $358.20 - $459.98
Sold 87.6% shares (-71.3 Thousand shares) Q1 2021
Avg closing price $362.56
Price range $325.19 - $425.76
Sold 0.2% shares (-200 shares) Q4 2020
Avg closing price $326.62
Price range $288.29 - $356.44
New holding (+81.6 Thousand shares) Q3 2020
Avg closing price $420.72
Price range $297.31 - $524.41
Sold -34.5 Thousand shares Q2 2020
Avg closing price $348.11
Price range $215.83 - $489.64
Sold 22.4% shares (-9.98 Thousand shares) Q1 2020
Avg closing price $403.39
Price range $234.35 - $466.84
Sold 18.4% shares (-10 Thousand shares) Q4 2019
Avg closing price $440.56
Price range $411.60 - $468.24
Increased shares by 15.9% (+7.49 Thousand shares) Q3 2019
Avg closing price $472.53
Price range $441.50 - $494.89
Increased shares by 2684.5% (+45.3 Thousand shares) Q2 2019
Avg closing price $475.16
Price range $445.29 - $501.08
Sold 96.8% shares (-51 Thousand shares) Q1 2019
Avg closing price $430.38
Price range $389.23 - $454.74
Increased shares by 6488.2% (+51.9 Thousand shares) Q4 2018
Avg closing price $402.77
Price range $357.49 - $433.16
New holding (+800 shares) Q3 2018
Avg closing price $419.51
Price range $355.16 - $464.91
Sold -1.1 Thousand shares Q2 2018
Avg closing price $343.23
Price range $314.11 - $374.79
New holding (+1.1 Thousand shares) Q1 2018
Avg closing price $331.36
Price range $305.01 - $376.18
Sold -43.6 Thousand shares Q2 2016
Avg closing price $183.27
Price range $167.49 - $206.31
Sold 77.5% shares (-150 Thousand shares) Q1 2016
Avg closing price $190.72
Price range $170.49 - $217.63
Sold 35.8% shares (-108 Thousand shares) Q4 2015
Avg closing price $204.32
Price range $162.46 - $244.86
Increased shares by 22.5% (+55.4 Thousand shares) Q3 2015
Avg closing price $218.94
Price range $188.39 - $273.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!