Current Value of Holding

$239M

Shares

925k

% of Portfolio

0.33%

Average Buy Price

$360

Avg closing price
Price range

42 Jim Simons Adobe Trades

Jim Simons's position in Adobe is currently worth $239M. That's 0.33% of their equity portfolio (43rd largest holding). The first Adobe trade was made in Q2 2013. Since then Jim Simons bought shares twenty more times and sold shares on 21 occasions. The investor's estimated purchase price is $333M, resulting in a loss of 28%.

Avg closing price
Price range
Increased shares by 27.6% (+200k shares) Q1 2026
Avg closing price $282.25
Price range $234.84 - $339.04
Sold 24.2% shares (-232k shares) Q4 2025
Avg closing price $339.74
Price range $312.40 - $359.91
Increased shares by 75.0% (+410k shares) Q3 2025
Avg closing price $359.03
Price range $333.65 - $392.10
Increased shares by 851.7% (+489k shares) Q2 2025
Avg closing price $385.05
Price range $340.00 - $420.68
New holding (+57.4k shares) Q1 2025
Avg closing price $429.19
Price range $377.84 - $463.37
Sold -142k shares Q4 2024
Avg closing price $494.20
Price range $444.68 - $552.96
Increased shares by 40.1% (+40.6k shares) Q3 2024
Avg closing price $549.19
Price range $508.13 - $586.55
Sold 52.1% shares (-110k shares) Q2 2024
Avg closing price $484.22
Price range $439.02 - $555.54
New holding (+211k shares) Q1 2024
Avg closing price $573.19
Price range $492.46 - $634.76
Sold -1.3k shares Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Sold 97.5% shares (-50.8k shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Sold 88.4% shares (-399k shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Increased shares by 729.8% (+397k shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Sold 55.3% shares (-67.1k shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Increased shares by 62.7% (+46.8k shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Sold 92.8% shares (-956k shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
New holding (+1.03M shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Sold -296k shares Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
New holding (+296k shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Sold -212k shares Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!