Avg closing price
Price range

24 Jim Simons Accenture plc Trades

The first Accenture plc trade was made in Q3 2013. Since then Jim Simons bought shares thirteen more times and sold shares on ten occasions. The investor completely sold their stake between Q3 2021 and Q1 2022.

Avg closing price
Price range
Sold -17.3 Thousand shares Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 92.6% shares (-218 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 45.5% shares (-196 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
New holding (+431 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Sold -383 Thousand shares Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Increased shares by 382.0% (+304 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
New holding (+79.5 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Sold -282 Thousand shares Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Increased shares by 192.0% (+186 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
New holding (+96.6 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Sold -838 Thousand shares Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Increased shares by 206.3% (+565 Thousand shares) Q4 2018
Avg closing price $158.21
Price range $133.67 - $174.14
New holding (+274 Thousand shares) Q3 2018
Avg closing price $166.46
Price range $159.33 - $174.19
Sold -485 Thousand shares Q1 2017
Avg closing price $119.39
Price range $113.21 - $126.48
Increased shares by 78.5% (+213 Thousand shares) Q4 2016
Avg closing price $118.69
Price range $115.27 - $125.40
New holding (+272 Thousand shares) Q3 2016
Avg closing price $113.88
Price range $109.80 - $122.17
Sold -1.19 Million shares Q1 2016
Avg closing price $102.71
Price range $93.32 - $115.40
New holding (+1.19 Million shares) Q4 2015
Avg closing price $105.53
Price range $98.44 - $109.73
Sold -1.31 Million shares Q1 2015
Avg closing price $89.27
Price range $84.03 - $94.42
Increased shares by 95.7% (+639 Thousand shares) Q4 2014
Avg closing price $83.04
Price range $75.85 - $91.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!