Avg closing price
Price range

28 Jeremy Grantham Exxon Mobil Trades

Jeremy Grantham acquired 853 Thousand Exxon Mobil shares worth $88.2 Million. That's 0.46% of their equity portfolio (46th largest holding). The first Exxon Mobil trade was made in Q1 2013. Since then Jeremy Grantham bought shares ten more times and sold shares on seventeen occasions. The stake costed the investor $60.7 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Increased shares by 107.3% (+441 Thousand shares) Q4 2022
Avg closing price $107.14
Price range $91.92 - $114.18
Increased shares by 3.9% (+15.5 Thousand shares) Q3 2022
Avg closing price $91.30
Price range $83.14 - $100.12
Increased shares by 176.3% (+253 Thousand shares) Q2 2022
Avg closing price $90.20
Price range $82.26 - $104.59
Increased shares by 103.8% (+73 Thousand shares) Q1 2022
Avg closing price $77.73
Price range $63.54 - $87.78
Sold 55.6% shares (-87.9 Thousand shares) Q4 2021
Avg closing price $62.50
Price range $59.16 - $66.36
Sold 34.0% shares (-81.5 Thousand shares) Q3 2021
Avg closing price $56.99
Price range $52.73 - $63.26
Sold 68.3% shares (-516 Thousand shares) Q2 2021
Avg closing price $59.70
Price range $55.27 - $64.66
Increased shares by 56.1% (+272 Thousand shares) Q1 2021
Avg closing price $52.43
Price range $41.50 - $61.97
New holding (+484 Thousand shares) Q4 2020
Avg closing price $37.49
Price range $31.57 - $44.01
Sold -139 Thousand shares Q3 2020
Avg closing price $40.88
Price range $34.28 - $44.97
Sold 1.3% shares (-1.89 Thousand shares) Q2 2020
Avg closing price $44.85
Price range $37.53 - $54.74
New holding (+140 Thousand shares) Q1 2020
Avg closing price $55.22
Price range $31.45 - $70.90
Sold -5.5 Thousand shares Q1 2017
Avg closing price $83.54
Price range $80.93 - $90.89
Sold 9.8% shares (-600 shares) Q3 2016
Avg closing price $88.72
Price range $82.54 - $95.12
Sold 3.2% shares (-200 shares) Q2 2016
Avg closing price $88.42
Price range $82.21 - $93.74
Sold 98.4% shares (-378 Thousand shares) Q1 2016
Avg closing price $80.09
Price range $73.18 - $84.53
Sold 67.3% shares (-792 Thousand shares) Q4 2015
Avg closing price $79.94
Price range $74.06 - $86.85
Sold 32.6% shares (-570 Thousand shares) Q3 2015
Avg closing price $77.05
Price range $68.71 - $83.14
Sold 44.5% shares (-1.4 Million shares) Q2 2015
Avg closing price $85.97
Price range $82.82 - $89.11
Sold 18.9% shares (-732 Thousand shares) Q1 2015
Avg closing price $88.67
Price range $83.58 - $93.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!