Current Value of Holding

$46.4 Million

Shares

432 Thousand

% of Portfolio

0.16%

Average Buy Price

$73.8

Avg closing price
Price range

36 Jeremy Grantham Exxon Mobil Trades

Jeremy Grantham acquired 432 Thousand Exxon Mobil shares worth $46.4 Million. That's 0.16% of their equity portfolio (75th largest holding). The first Exxon Mobil trade was made in Q1 2013. Since then Jeremy Grantham bought shares thirteen more times and sold shares on 22 occasions. The stake costed the investor $31.9 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Sold 20.9% shares (-114 Thousand shares) Q4 2024
Avg closing price $116.68
Price range $105.68 - $125.37
Increased shares by 18.7% (+86.1 Thousand shares) Q3 2024
Avg closing price $115.50
Price range $109.72 - $119.00
Sold 13.6% shares (-72.1 Thousand shares) Q2 2024
Avg closing price $116.47
Price range $108.36 - $122.20
Sold 7.0% shares (-40.2 Thousand shares) Q1 2024
Avg closing price $104.63
Price range $96.80 - $116.24
Increased shares by 1.6% (+9.27 Thousand shares) Q4 2023
Avg closing price $105.10
Price range $98.05 - $115.83
Sold 5.1% shares (-30.4 Thousand shares) Q3 2023
Avg closing price $109.68
Price range $100.92 - $120.20
Increased shares by 0.3% (+1.91 Thousand shares) Q2 2023
Avg closing price $109.11
Price range $102.18 - $118.34
Sold 30.6% shares (-261 Thousand shares) Q1 2023
Avg closing price $110.61
Price range $99.84 - $119.17
Increased shares by 107.3% (+441 Thousand shares) Q4 2022
Avg closing price $107.14
Price range $91.92 - $114.18
Increased shares by 3.9% (+15.5 Thousand shares) Q3 2022
Avg closing price $91.30
Price range $83.14 - $100.12
Increased shares by 176.3% (+253 Thousand shares) Q2 2022
Avg closing price $90.20
Price range $82.26 - $104.59
Increased shares by 103.8% (+73 Thousand shares) Q1 2022
Avg closing price $77.73
Price range $63.54 - $87.78
Sold 55.6% shares (-87.9 Thousand shares) Q4 2021
Avg closing price $62.50
Price range $59.16 - $66.36
Sold 34.0% shares (-81.5 Thousand shares) Q3 2021
Avg closing price $56.99
Price range $52.73 - $63.26
Sold 68.3% shares (-516 Thousand shares) Q2 2021
Avg closing price $59.70
Price range $55.27 - $64.66
Increased shares by 56.1% (+272 Thousand shares) Q1 2021
Avg closing price $52.43
Price range $41.50 - $61.97
New holding (+484 Thousand shares) Q4 2020
Avg closing price $37.49
Price range $31.57 - $44.01
Sold -139 Thousand shares Q3 2020
Avg closing price $40.88
Price range $34.28 - $44.97
Sold 1.3% shares (-1.89 Thousand shares) Q2 2020
Avg closing price $44.85
Price range $37.53 - $54.74
New holding (+140 Thousand shares) Q1 2020
Avg closing price $55.22
Price range $31.45 - $70.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!