Avg closing price
Price range

29 Jeremy Grantham Walmart Trades

Jeremy Grantham acquired 6.91 Thousand Walmart shares worth $415 Thousand. That's 0.00% of their equity portfolio (418th largest holding). The first Walmart trade was made in Q1 2013. Since then Jeremy Grantham bought shares eight more times and sold shares on twenty occasions. The investor's estimated purchase price is $1.1 Million, resulting in a loss of 62%.

Avg closing price
Price range
Increased shares by 50.8% (+2.33 Thousand shares) Q4 2023
Avg closing price $158.73
Price range $150.86 - $169.78
New holding (+4.58 Thousand shares) Q3 2023
Avg closing price $159.64
Price range $153.49 - $165.25
Sold -42.1 Thousand shares Q1 2023
Avg closing price $142.38
Price range $136.97 - $147.45
Sold 29.4% shares (-17.5 Thousand shares) Q4 2022
Avg closing price $142.47
Price range $128.56 - $153.51
Sold 40.6% shares (-40.7 Thousand shares) Q3 2022
Avg closing price $131.42
Price range $121.98 - $139.52
Sold 13.5% shares (-15.6 Thousand shares) Q2 2022
Avg closing price $138.34
Price range $118.29 - $159.87
Increased shares by 59.1% (+43 Thousand shares) Q1 2022
Avg closing price $140.84
Price range $133.53 - $149.87
New holding (+72.8 Thousand shares) Q4 2021
Avg closing price $143.22
Price range $135.47 - $151.28
Sold -179 Thousand shares Q2 2018
Avg closing price $85.28
Price range $82.40 - $88.46
Sold 0.8% shares (-1.4 Thousand shares) Q1 2018
Avg closing price $96.50
Price range $85.42 - $109.55
Sold 42.8% shares (-135 Thousand shares) Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Sold 49.2% shares (-306 Thousand shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
Increased shares by 45.8% (+196 Thousand shares) Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Increased shares by 55.7% (+153 Thousand shares) Q4 2016
Avg closing price $70.02
Price range $67.39 - $72.01
Sold 70.2% shares (-644 Thousand shares) Q3 2016
Avg closing price $72.78
Price range $70.30 - $74.30
Sold 80.7% shares (-3.84 Million shares) Q2 2016
Avg closing price $69.44
Price range $63.15 - $73.02
Sold 16.6% shares (-946 Thousand shares) Q1 2016
Avg closing price $65.78
Price range $60.84 - $68.80
Sold 23.4% shares (-1.74 Million shares) Q4 2015
Avg closing price $60.19
Price range $56.42 - $66.93
Sold 10.4% shares (-860 Thousand shares) Q3 2015
Avg closing price $68.83
Price range $63.10 - $73.88
Increased shares by 75.2% (+3.57 Million shares) Q2 2015
Avg closing price $76.49
Price range $70.93 - $81.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!