Avg closing price
Price range

27 Jeremy Grantham Walmart Trades

The first Walmart trade was made in Q1 2013. Since then Jeremy Grantham bought shares six more times and sold shares on twenty occasions. The investor completely sold their stake between Q2 2022 and Q1 2023.

Avg closing price
Price range
Sold -42.1 Thousand shares Q1 2023
Avg closing price $142.38
Price range $136.97 - $147.45
Sold 29.4% shares (-17.5 Thousand shares) Q4 2022
Avg closing price $142.47
Price range $128.56 - $153.51
Sold 40.6% shares (-40.7 Thousand shares) Q3 2022
Avg closing price $131.42
Price range $121.98 - $139.52
Sold 13.5% shares (-15.6 Thousand shares) Q2 2022
Avg closing price $138.34
Price range $118.29 - $159.87
Increased shares by 59.1% (+43 Thousand shares) Q1 2022
Avg closing price $140.84
Price range $133.53 - $149.87
New holding (+72.8 Thousand shares) Q4 2021
Avg closing price $143.22
Price range $135.47 - $151.28
Sold -179 Thousand shares Q2 2018
Avg closing price $85.28
Price range $82.40 - $88.46
Sold 0.8% shares (-1.4 Thousand shares) Q1 2018
Avg closing price $96.50
Price range $85.42 - $109.55
Sold 42.8% shares (-135 Thousand shares) Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Sold 49.2% shares (-306 Thousand shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
Increased shares by 45.8% (+196 Thousand shares) Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Increased shares by 55.7% (+153 Thousand shares) Q4 2016
Avg closing price $70.02
Price range $67.39 - $72.01
Sold 70.2% shares (-644 Thousand shares) Q3 2016
Avg closing price $72.78
Price range $70.30 - $74.30
Sold 80.7% shares (-3.84 Million shares) Q2 2016
Avg closing price $69.44
Price range $63.15 - $73.02
Sold 16.6% shares (-946 Thousand shares) Q1 2016
Avg closing price $65.78
Price range $60.84 - $68.80
Sold 23.4% shares (-1.74 Million shares) Q4 2015
Avg closing price $60.19
Price range $56.42 - $66.93
Sold 10.4% shares (-860 Thousand shares) Q3 2015
Avg closing price $68.83
Price range $63.10 - $73.88
Increased shares by 75.2% (+3.57 Million shares) Q2 2015
Avg closing price $76.49
Price range $70.93 - $81.03
Sold 32.2% shares (-2.25 Million shares) Q1 2015
Avg closing price $85.11
Price range $80.69 - $90.47
Sold 5.5% shares (-408 Thousand shares) Q4 2014
Avg closing price $81.12
Price range $73.82 - $87.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!