Avg closing price
Price range

26 Jeremy Grantham Whirlpool Trades

Jeremy Grantham acquired 252 Thousand Whirlpool shares worth $33.2 Million. That's 0.17% of their equity portfolio (126th largest holding). The first Whirlpool trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $48.8 Million, resulting in a loss of 32%.

Avg closing price
Price range
Increased shares by 12.6% (+28.2 Thousand shares) Q4 2022
Avg closing price $142.19
Price range $129.21 - $156.58
Increased shares by 10.4% (+21 Thousand shares) Q3 2022
Avg closing price $159.20
Price range $134.81 - $175.71
Increased shares by 24.1% (+39.3 Thousand shares) Q2 2022
Avg closing price $173.92
Price range $147.45 - $198.19
Increased shares by 30.2% (+37.8 Thousand shares) Q1 2022
Avg closing price $202.68
Price range $172.78 - $239.47
Increased shares by 14.1% (+15.4 Thousand shares) Q4 2021
Avg closing price $219.62
Price range $198.25 - $238.28
Increased shares by 11.9% (+11.7 Thousand shares) Q3 2021
Avg closing price $219.31
Price range $203.86 - $232.86
Increased shares by 78.0% (+43 Thousand shares) Q2 2021
Avg closing price $232.93
Price range $210.58 - $252.95
New holding (+55.1 Thousand shares) Q1 2021
Avg closing price $198.49
Price range $176.90 - $223.09
Sold -7.97 Thousand shares Q2 2020
Avg closing price $114.44
Price range $80.60 - $140.89
Sold 41.3% shares (-5.62 Thousand shares) Q1 2020
Avg closing price $131.37
Price range $64.22 - $156.67
Increased shares by 86.2% (+6.3 Thousand shares) Q4 2019
Avg closing price $151.00
Price range $140.93 - $162.16
New holding (+7.3 Thousand shares) Q3 2019
Avg closing price $143.57
Price range $129.17 - $158.36
Sold -27.9 Thousand shares Q3 2017
Avg closing price $178.80
Price range $167.35 - $198.34
Increased shares by 1.8% (+500 shares) Q2 2017
Avg closing price $182.93
Price range $165.60 - $196.87
Increased shares by 51.5% (+9.33 Thousand shares) Q1 2017
Avg closing price $177.59
Price range $169.85 - $190.20
New holding (+18.1 Thousand shares) Q4 2016
Avg closing price $165.57
Price range $147.69 - $183.65
Sold -28.6 Thousand shares Q2 2016
Avg closing price $176.46
Price range $154.46 - $190.15
Sold 40.5% shares (-19.5 Thousand shares) Q1 2016
Avg closing price $149.07
Price range $127.21 - $180.34
Sold 12.1% shares (-6.6 Thousand shares) Q4 2015
Avg closing price $155.14
Price range $142.27 - $166.82
New holding (+54.7 Thousand shares) Q3 2015
Avg closing price $169.22
Price range $145.46 - $184.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!